Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
2.3050 |
0.2221 MGO |
2.3050 |
1.7000 |
2.9100 |
1.7000 |
| 2021-04-14 |
1.9990 |
0.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-13 |
1.9990 |
1.6065 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-12 |
1.1100 |
0.0000 MGO |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-04-11 |
2.0360 |
22.5510 MGO |
2.0360 |
1.1100 |
2.9619 |
1.1100 |
| 2021-04-10 |
2.3310 |
20.2534 MGO |
2.3310 |
1.7000 |
2.9619 |
1.7000 |
| 2021-04-09 |
1.5905 |
379.6713 MGO |
1.5905 |
1.1820 |
1.9990 |
1.9990 |
| 2021-04-08 |
1.9985 |
429.3588 MGO |
1.9985 |
1.9980 |
1.9990 |
1.9990 |
| 2021-04-07 |
1.5495 |
38.1218 MGO |
1.5495 |
1.1000 |
1.9990 |
1.9990 |
| 2021-04-06 |
1.5495 |
29.4050 MGO |
1.5495 |
1.1000 |
1.9990 |
1.1000 |
| 2021-04-05 |
1.1000 |
19.9536 MGO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-04 |
1.0723 |
2.0029 MGO |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
| 2021-04-03 |
2.2796 |
139.4298 MGO |
2.2796 |
1.5982 |
2.9610 |
1.5982 |
| 2021-04-02 |
2.4560 |
899.7129 MGO |
2.4560 |
1.9500 |
2.9620 |
2.9620 |
| 2021-04-01 |
1.5970 |
883.7533 MGO |
1.5970 |
1.2440 |
1.9500 |
1.9500 |
| 2021-03-31 |
1.3530 |
184.5098 MGO |
1.3530 |
1.2440 |
1.4620 |
1.4620 |
| 2021-03-30 |
1.5105 |
1,026.2468 MGO |
1.5105 |
1.4610 |
1.5600 |
1.4610 |
| 2021-03-29 |
1.6800 |
1,452.9717 MGO |
1.6800 |
1.5600 |
1.8000 |
1.5600 |
| 2021-03-28 |
2.4250 |
3,812.1952 MGO |
2.4250 |
1.4500 |
3.4000 |
1.5600 |
| 2021-03-27 |
7.2550 |
139,355.5840 MGO |
7.2550 |
1.1100 |
13.4000 |
1.7010 |
| 2021-03-26 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-25 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-24 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-23 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-22 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-21 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-20 |
0.6725 |
0.7465 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-19 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-18 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-17 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-16 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-15 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-14 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-13 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-12 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-11 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-10 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-09 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-08 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-07 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-06 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-05 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-04 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-03 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-02 |
0.6725 |
0.0000 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-03-01 |
0.6725 |
5.0572 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-02-28 |
0.6725 |
5.0572 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-02-27 |
0.6725 |
32.6867 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-02-26 |
0.6725 |
32.6867 MGO |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2021-02-25 |
1.7464 |
197.2237 MGO |
1.7464 |
1.7000 |
1.7928 |
1.7928 |