Identifier on Yobit: mgo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.4062 |
0.0000 MGO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
2024-02-07 |
0.4062 |
0.0000 MGO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
2024-02-06 |
0.4082 |
0.4912 MGO |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
2024-02-05 |
0.4102 |
0.0000 MGO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
2024-02-04 |
0.4144 |
0.9679 MGO |
0.4144 |
0.4102 |
0.4185 |
0.4102 |
2024-02-03 |
0.4185 |
0.0000 MGO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
2024-02-02 |
0.4185 |
0.4790 MGO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
2024-02-01 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
2024-01-31 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
2024-01-30 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
2024-01-29 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
2024-01-28 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
2024-01-27 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
2024-01-26 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
2024-01-25 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
2024-01-24 |
0.4252 |
0.0000 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
2024-01-23 |
0.4252 |
154.0616 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
2024-01-22 |
0.4227 |
0.0000 MGO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
2024-01-21 |
0.4227 |
0.0000 MGO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
2024-01-20 |
0.4227 |
0.4807 MGO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
2024-01-19 |
0.4252 |
10.5998 MGO |
0.4252 |
0.4252 |
0.4252 |
0.4252 |
2024-01-18 |
0.4269 |
0.0000 MGO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
2024-01-17 |
0.4269 |
0.0000 MGO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
2024-01-16 |
0.4493 |
4.6008 MGO |
0.4493 |
0.4269 |
0.4717 |
0.4269 |
2024-01-15 |
0.4717 |
0.0000 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-01-14 |
0.4717 |
0.0000 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-01-13 |
0.4717 |
0.0000 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-01-12 |
0.4717 |
0.0000 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-01-11 |
0.4717 |
0.0000 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-01-10 |
0.4717 |
10.9526 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-01-09 |
0.4717 |
10.9526 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
2024-01-08 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2024-01-07 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2024-01-06 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2024-01-05 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2024-01-04 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2024-01-03 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2024-01-02 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2024-01-01 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2023-12-31 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2023-12-30 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2023-12-29 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2023-12-28 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2023-12-27 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2023-12-26 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2023-12-25 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2023-12-24 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
2023-12-23 |
0.4812 |
1.2467 MGO |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
2023-12-22 |
0.4716 |
0.0000 MGO |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
2023-12-21 |
0.4716 |
0.0000 MGO |
0.4716 |
0.4716 |
0.4716 |
0.4716 |