Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
Date Price Volume Open Low High Close
2024-02-08 0.4062 0.0000 MGO 0.4062 0.4062 0.4062 0.4062
2024-02-07 0.4062 0.0000 MGO 0.4062 0.4062 0.4062 0.4062
2024-02-06 0.4082 0.4912 MGO 0.4082 0.4062 0.4102 0.4062
2024-02-05 0.4102 0.0000 MGO 0.4102 0.4102 0.4102 0.4102
2024-02-04 0.4144 0.9679 MGO 0.4144 0.4102 0.4185 0.4102
2024-02-03 0.4185 0.0000 MGO 0.4185 0.4185 0.4185 0.4185
2024-02-02 0.4185 0.4790 MGO 0.4185 0.4185 0.4185 0.4185
2024-02-01 0.4252 0.0000 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-31 0.4252 0.0000 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-30 0.4252 0.0000 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-29 0.4252 0.0000 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-28 0.4252 0.0000 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-27 0.4252 0.0000 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-26 0.4252 0.0000 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-25 0.4252 0.0000 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-24 0.4252 0.0000 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-23 0.4252 154.0616 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-22 0.4227 0.0000 MGO 0.4227 0.4227 0.4227 0.4227
2024-01-21 0.4227 0.0000 MGO 0.4227 0.4227 0.4227 0.4227
2024-01-20 0.4227 0.4807 MGO 0.4227 0.4227 0.4227 0.4227
2024-01-19 0.4252 10.5998 MGO 0.4252 0.4252 0.4252 0.4252
2024-01-18 0.4269 0.0000 MGO 0.4269 0.4269 0.4269 0.4269
2024-01-17 0.4269 0.0000 MGO 0.4269 0.4269 0.4269 0.4269
2024-01-16 0.4493 4.6008 MGO 0.4493 0.4269 0.4717 0.4269
2024-01-15 0.4717 0.0000 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-14 0.4717 0.0000 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-13 0.4717 0.0000 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-12 0.4717 0.0000 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-11 0.4717 0.0000 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-10 0.4717 10.9526 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-09 0.4717 10.9526 MGO 0.4717 0.4717 0.4717 0.4717
2024-01-08 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-07 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-06 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-05 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-04 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-03 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-02 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2024-01-01 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-31 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-30 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-29 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-28 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-27 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-26 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-25 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-24 0.4860 0.0000 MGO 0.4860 0.4860 0.4860 0.4860
2023-12-23 0.4812 1.2467 MGO 0.4812 0.4764 0.4860 0.4860
2023-12-22 0.4716 0.0000 MGO 0.4716 0.4716 0.4716 0.4716
2023-12-21 0.4716 0.0000 MGO 0.4716 0.4716 0.4716 0.4716