Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
Date Price Volume Open Low High Close
2022-03-29 0.9913 0.0000 MGO 0.9913 0.9913 0.9913 0.9913
2022-03-28 0.9913 0.0000 MGO 0.9913 0.9913 0.9913 0.9913
2022-03-27 0.9913 0.0000 MGO 0.9913 0.9913 0.9913 0.9913
2022-03-26 0.9913 154.4291 MGO 0.9913 0.9913 0.9913 0.9913
2022-03-25 0.9913 0.0000 MGO 0.9913 0.9913 0.9913 0.9913
2022-03-24 0.9913 0.0000 MGO 0.9913 0.9913 0.9913 0.9913
2022-03-23 0.9913 0.0000 MGO 0.9913 0.9913 0.9913 0.9913
2022-03-22 0.9913 0.1019 MGO 0.9913 0.9913 0.9913 0.9913
2022-03-21 1.9827 0.0000 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-20 1.9827 0.0000 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-19 1.9827 0.0000 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-18 1.9827 0.0000 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-17 1.9827 0.0000 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-16 1.9827 0.0000 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-15 1.9827 0.0000 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-14 1.9827 0.7517 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-13 1.9827 0.0000 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-12 1.9827 0.0000 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-11 1.9827 0.0000 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-10 1.9827 0.0000 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-09 1.9827 3.2159 MGO 1.9827 1.9827 1.9827 1.9827
2022-03-08 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-07 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-06 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-05 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-04 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-03 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-02 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-03-01 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-28 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-27 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-26 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-25 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-24 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-23 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-22 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-21 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-20 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-19 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-18 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-17 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-16 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-15 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-14 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-13 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-12 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-11 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-10 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-09 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-08 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451