Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
1.6000 |
0.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-28 |
1.6000 |
0.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-27 |
1.6000 |
0.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-26 |
1.6000 |
0.0687 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-25 |
1.6000 |
1.2500 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-24 |
1.4777 |
0.0000 MGO |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-07-23 |
1.4777 |
0.0000 MGO |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-07-22 |
1.4777 |
0.0744 MGO |
1.4777 |
1.4777 |
1.4777 |
1.4777 |
| 2021-07-21 |
1.4000 |
0.0000 MGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-20 |
1.4000 |
0.0000 MGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-19 |
1.4000 |
0.0000 MGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-18 |
1.4000 |
0.0733 MGO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-17 |
1.5000 |
0.2200 MGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-16 |
1.5000 |
0.2933 MGO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-15 |
1.1050 |
0.7543 MGO |
1.1050 |
0.6100 |
1.6000 |
1.5000 |
| 2021-07-14 |
1.6000 |
0.1375 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-13 |
1.6000 |
0.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-12 |
1.6000 |
0.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-11 |
1.6000 |
0.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-10 |
1.6000 |
0.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-09 |
1.6000 |
0.1314 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-08 |
1.2290 |
1,346.1604 MGO |
1.2290 |
0.6100 |
1.8480 |
1.8480 |
| 2021-07-07 |
1.7212 |
2.0140 MGO |
1.7212 |
1.6000 |
1.8424 |
1.8424 |
| 2021-07-06 |
1.2262 |
691.9107 MGO |
1.2262 |
0.6100 |
1.8424 |
1.8424 |
| 2021-07-05 |
1.2250 |
3,678.0433 MGO |
1.2250 |
0.6100 |
1.8400 |
1.8400 |
| 2021-07-04 |
1.2212 |
764.3123 MGO |
1.2212 |
0.6000 |
1.8424 |
0.6000 |
| 2021-07-03 |
1.2212 |
980.0947 MGO |
1.2212 |
0.6000 |
1.8424 |
0.6000 |
| 2021-07-02 |
1.4205 |
0.0774 MGO |
1.4205 |
1.4205 |
1.4205 |
1.4205 |
| 2021-07-01 |
1.5207 |
25.1917 MGO |
1.5207 |
1.5207 |
1.5207 |
1.5207 |
| 2021-06-30 |
1.3000 |
0.0000 MGO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-29 |
1.3000 |
0.0000 MGO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-28 |
1.3000 |
0.0000 MGO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-27 |
1.3000 |
0.0000 MGO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-26 |
1.1840 |
581.5177 MGO |
1.1840 |
0.5200 |
1.8480 |
1.8480 |
| 2021-06-25 |
1.8480 |
0.0000 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-06-24 |
1.3990 |
3.5319 MGO |
1.3990 |
0.9500 |
1.8480 |
1.8480 |
| 2021-06-23 |
1.1540 |
955.0453 MGO |
1.1540 |
0.4600 |
1.8480 |
1.8480 |
| 2021-06-22 |
1.1877 |
0.5847 MGO |
1.1877 |
1.1877 |
1.1877 |
1.1877 |
| 2021-06-21 |
1.8480 |
13.6538 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-06-20 |
1.8480 |
6.1538 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-06-19 |
1.1345 |
278.7479 MGO |
1.1345 |
0.4200 |
1.8490 |
1.8490 |
| 2021-06-18 |
1.8500 |
0.0000 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-06-17 |
1.8500 |
0.0000 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-06-16 |
1.8500 |
0.6875 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-06-15 |
1.5479 |
1.0975 MGO |
1.5479 |
1.2458 |
1.8500 |
1.2458 |
| 2021-06-14 |
1.4600 |
7,078.3142 MGO |
1.4600 |
0.4200 |
2.5000 |
1.8500 |
| 2021-06-13 |
1.9990 |
0.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-06-12 |
1.9990 |
20.0000 MGO |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-06-11 |
1.1139 |
0.0000 MGO |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
| 2021-06-10 |
1.1139 |
0.0000 MGO |
1.1139 |
1.1139 |
1.1139 |
1.1139 |