Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
Date Price Volume Open Low High Close
2021-02-02 0.7000 0.0000 MGO 0.7000 0.7000 0.7000 0.7000
2021-02-01 0.7000 0.0000 MGO 0.7000 0.7000 0.7000 0.7000
2021-01-31 0.7000 0.0000 MGO 0.7000 0.7000 0.7000 0.7000
2021-01-30 0.7000 0.0000 MGO 0.7000 0.7000 0.7000 0.7000
2021-01-29 0.7013 140.8200 MGO 0.7013 0.7000 0.7027 0.7000
2021-01-28 1.6800 0.0000 MGO 1.6800 1.6800 1.6800 1.6800
2021-01-27 1.6800 0.0000 MGO 1.6800 1.6800 1.6800 1.6800
2021-01-26 1.6800 0.0000 MGO 1.6800 1.6800 1.6800 1.6800
2021-01-25 1.6800 0.0000 MGO 1.6800 1.6800 1.6800 1.6800
2021-01-24 1.6800 0.0000 MGO 1.6800 1.6800 1.6800 1.6800
2021-01-23 1.6800 0.0000 MGO 1.6800 1.6800 1.6800 1.6800
2021-01-22 1.6800 0.0000 MGO 1.6800 1.6800 1.6800 1.6800
2021-01-21 1.6800 0.0000 MGO 1.6800 1.6800 1.6800 1.6800
2021-01-20 1.6800 0.0000 MGO 1.6800 1.6800 1.6800 1.6800
2021-01-19 1.6800 0.5952 MGO 1.6800 1.6800 1.6800 1.6800
2021-01-18 1.6700 0.0000 MGO 1.6700 1.6700 1.6700 1.6700
2021-01-17 1.6700 0.0000 MGO 1.6700 1.6700 1.6700 1.6700
2021-01-16 1.6700 0.0000 MGO 1.6700 1.6700 1.6700 1.6700
2021-01-15 1.6700 0.0000 MGO 1.6700 1.6700 1.6700 1.6700
2021-01-14 1.6700 0.0000 MGO 1.6700 1.6700 1.6700 1.6700
2021-01-13 1.6700 0.0000 MGO 1.6700 1.6700 1.6700 1.6700
2021-01-12 1.6700 0.0000 MGO 1.6700 1.6700 1.6700 1.6700
2021-01-11 1.6700 0.0000 MGO 1.6700 1.6700 1.6700 1.6700
2021-01-10 1.6700 501.0000 MGO 1.6700 1.6700 1.6700 1.6700
2021-01-09 0.5195 0.0000 MGO 0.5195 0.5195 0.5195 0.5195
2021-01-08 0.5195 0.0000 MGO 0.5195 0.5195 0.5195 0.5195
2021-01-07 0.5195 21.7189 MGO 0.5195 0.5195 0.5195 0.5195
2021-01-06 0.8049 0.0000 MGO 0.8049 0.8049 0.8049 0.8049
2021-01-05 0.8049 0.0000 MGO 0.8049 0.8049 0.8049 0.8049
2021-01-04 0.8049 0.0000 MGO 0.8049 0.8049 0.8049 0.8049
2021-01-03 0.8049 0.0000 MGO 0.8049 0.8049 0.8049 0.8049
2021-01-02 0.8049 0.0000 MGO 0.8049 0.8049 0.8049 0.8049
2021-01-01 0.8049 0.0000 MGO 0.8049 0.8049 0.8049 0.8049
2020-12-31 0.8049 0.0000 MGO 0.8049 0.8049 0.8049 0.8049
2020-12-30 0.8049 0.0000 MGO 0.8049 0.8049 0.8049 0.8049
2020-12-29 0.8049 0.0000 MGO 0.8049 0.8049 0.8049 0.8049
2020-12-28 0.8049 0.1823 MGO 0.8049 0.8049 0.8049 0.8049
2020-12-27 0.5723 0.0000 MGO 0.5723 0.5723 0.5723 0.5723
2020-12-26 1.1212 33.0942 MGO 1.1212 0.5723 1.6700 0.5723
2020-12-25 1.6000 23.0000 MGO 1.6000 1.6000 1.6000 1.6000
2020-12-24 0.7184 66.8159 MGO 0.7184 0.7142 0.7226 0.7142
2020-12-23 0.7366 206.3584 MGO 0.7366 0.7258 0.7474 0.7423
2020-12-22 0.7098 383.1897 MGO 0.7098 0.7032 0.7164 0.7041
2020-12-21 1.1934 746.6428 MGO 1.1934 0.7069 1.6800 0.7164
2020-12-20 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-12-19 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-12-18 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-12-17 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-12-16 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831
2020-12-15 1.7831 0.0000 MGO 1.7831 1.7831 1.7831 1.7831