Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
1.0940 |
0.0000 MGO |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
| 2021-09-17 |
1.0940 |
0.0000 MGO |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
| 2021-09-16 |
1.0940 |
2.0860 MGO |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
| 2021-09-15 |
1.0940 |
0.0000 MGO |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
| 2021-09-14 |
1.0940 |
0.0000 MGO |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
| 2021-09-13 |
1.0940 |
1.0000 MGO |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
| 2021-09-12 |
1.8500 |
0.0000 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-11 |
1.8500 |
0.0000 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-10 |
1.8500 |
0.0000 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-09 |
1.8500 |
0.0000 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-08 |
1.8500 |
0.0000 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-07 |
1.8500 |
0.0000 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-06 |
1.8500 |
0.0000 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-05 |
1.8500 |
230.2315 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-04 |
1.8500 |
0.0000 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-03 |
1.8500 |
0.0000 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-02 |
1.8500 |
0.0000 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-01 |
1.8500 |
0.0000 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-08-31 |
1.8500 |
2.1111 MGO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-08-30 |
1.8490 |
38.0363 MGO |
1.8490 |
1.8480 |
1.8500 |
1.8500 |
| 2021-08-29 |
1.8480 |
0.0000 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-28 |
1.8480 |
0.0000 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-27 |
1.8480 |
0.0000 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-26 |
1.8480 |
0.0000 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-25 |
1.8480 |
0.0000 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-24 |
1.8480 |
0.0000 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-23 |
1.8480 |
0.0000 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-22 |
1.8480 |
115.9700 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-21 |
1.8480 |
0.0000 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-20 |
1.8480 |
0.0000 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-19 |
1.8480 |
0.0000 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-18 |
1.8480 |
10.8226 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-17 |
1.4202 |
0.0000 MGO |
1.4202 |
1.4202 |
1.4202 |
1.4202 |
| 2021-08-16 |
1.4202 |
0.0000 MGO |
1.4202 |
1.4202 |
1.4202 |
1.4202 |
| 2021-08-15 |
1.4202 |
0.0000 MGO |
1.4202 |
1.4202 |
1.4202 |
1.4202 |
| 2021-08-14 |
1.4640 |
38.7257 MGO |
1.4640 |
1.0800 |
1.8480 |
1.4202 |
| 2021-08-13 |
1.0366 |
0.0000 MGO |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-08-12 |
1.0366 |
0.0000 MGO |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-08-11 |
1.0366 |
635.3184 MGO |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-08-10 |
1.8480 |
0.0000 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-09 |
1.8480 |
0.0000 MGO |
1.8480 |
1.8480 |
1.8480 |
1.8480 |
| 2021-08-08 |
1.8240 |
184.2722 MGO |
1.8240 |
1.8000 |
1.8480 |
1.8480 |
| 2021-08-07 |
1.8000 |
0.0000 MGO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-08-06 |
1.6500 |
183.0947 MGO |
1.6500 |
1.5000 |
1.8000 |
1.8000 |
| 2021-08-05 |
1.6000 |
0.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-08-04 |
1.6000 |
0.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-08-03 |
1.6000 |
0.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-08-02 |
1.6000 |
0.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-08-01 |
1.6000 |
0.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-31 |
1.6000 |
0.0000 MGO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |