Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-20 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-19 |
0.7600 |
42.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-18 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-17 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-16 |
0.7600 |
1.6815 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-15 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-14 |
0.7201 |
52.8719 METAL |
0.7201 |
0.7200 |
0.7201 |
0.7200 |
| 2025-01-13 |
0.7251 |
105.4954 METAL |
0.7251 |
0.7200 |
0.7301 |
0.7200 |
| 2025-01-12 |
0.7400 |
0.0000 METAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-01-11 |
0.7550 |
82.5398 METAL |
0.7550 |
0.7400 |
0.7700 |
0.7400 |
| 2025-01-10 |
0.7500 |
60.2389 METAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-01-09 |
0.7600 |
55.0655 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-08 |
0.7750 |
91.0165 METAL |
0.7750 |
0.7700 |
0.7800 |
0.7700 |
| 2025-01-07 |
0.7800 |
0.0000 METAL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-01-06 |
0.7800 |
0.0000 METAL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-01-05 |
0.7850 |
45.6550 METAL |
0.7850 |
0.7800 |
0.7900 |
0.7800 |
| 2025-01-04 |
0.8000 |
283.5896 METAL |
0.8000 |
0.7800 |
0.8200 |
0.7900 |
| 2025-01-03 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-01-02 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-01-01 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-31 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-30 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-29 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-28 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-27 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-26 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-25 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-24 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-23 |
0.7500 |
0.0000 METAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-22 |
0.7500 |
0.0000 METAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-21 |
0.7500 |
0.0000 METAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-20 |
0.7600 |
98.9438 METAL |
0.7600 |
0.7500 |
0.7700 |
0.7500 |
| 2024-12-19 |
0.7650 |
53.7237 METAL |
0.7650 |
0.7600 |
0.7700 |
0.7600 |
| 2024-12-18 |
0.7750 |
202.0428 METAL |
0.7750 |
0.7500 |
0.8000 |
0.8000 |
| 2024-12-17 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-16 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-15 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-14 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-13 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-12 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-11 |
0.7800 |
125.5188 METAL |
0.7800 |
0.7700 |
0.7900 |
0.7900 |
| 2024-12-10 |
0.7400 |
48.9828 METAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-12-09 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-08 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-07 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-06 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-05 |
0.7850 |
50.7697 METAL |
0.7850 |
0.7800 |
0.7900 |
0.7900 |
| 2024-12-04 |
0.7850 |
50.7697 METAL |
0.7850 |
0.7800 |
0.7900 |
0.7900 |
| 2024-12-03 |
0.7800 |
0.0000 METAL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |