Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0083 WAVES |
0.0836 MET |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-12-01 |
0.0081 WAVES |
0.0000 MET |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-11-30 |
0.0092 WAVES |
5.9454 MET |
0.0092 WAVES |
0.0081 WAVES |
0.0104 WAVES |
0.0081 WAVES |
| 2024-11-29 |
0.0104 WAVES |
1.9071 MET |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-11-28 |
0.0104 WAVES |
1.5569 MET |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-11-27 |
0.0104 WAVES |
0.3802 MET |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-11-26 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-11-24 |
0.0102 WAVES |
6.2460 MET |
0.0102 WAVES |
0.0095 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-11-23 |
0.0101 WAVES |
0.8378 MET |
0.0101 WAVES |
0.0098 WAVES |
0.0104 WAVES |
0.0098 WAVES |
| 2024-11-22 |
0.0104 WAVES |
0.0000 MET |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-11-21 |
0.0104 WAVES |
0.0000 MET |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-11-20 |
0.0104 WAVES |
3.9671 MET |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-11-19 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-11-18 |
0.0075 WAVES |
0.0000 MET |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-11-17 |
0.0080 WAVES |
1.9814 MET |
0.0080 WAVES |
0.0075 WAVES |
0.0084 WAVES |
0.0075 WAVES |
| 2024-11-16 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-11-15 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-11-14 |
0.0086 WAVES |
0.4787 MET |
0.0086 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2024-11-13 |
0.0089 WAVES |
0.1649 MET |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2024-11-12 |
0.0089 WAVES |
0.0670 MET |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2024-11-11 |
0.0093 WAVES |
1.6135 MET |
0.0093 WAVES |
0.0089 WAVES |
0.0097 WAVES |
0.0089 WAVES |
| 2024-11-10 |
0.0099 WAVES |
0.2674 MET |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2024-11-09 |
0.0100 WAVES |
0.3677 MET |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-11-08 |
0.0101 WAVES |
0.3599 MET |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2024-11-07 |
0.0106 WAVES |
0.0000 MET |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-11-06 |
0.0106 WAVES |
0.0000 MET |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-11-05 |
0.0105 WAVES |
0.1027 MET |
0.0105 WAVES |
0.0104 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-11-04 |
0.0104 WAVES |
0.0000 MET |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-11-03 |
0.0104 WAVES |
0.0000 MET |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-11-02 |
0.0104 WAVES |
0.0000 MET |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-11-01 |
0.0104 WAVES |
0.0000 MET |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-10-30 |
0.0102 WAVES |
0.0000 MET |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-29 |
0.0102 WAVES |
0.0000 MET |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-28 |
0.0102 WAVES |
0.0000 MET |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-27 |
0.0101 WAVES |
0.0000 MET |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-26 |
0.0101 WAVES |
0.3203 MET |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-25 |
0.0101 WAVES |
0.2098 MET |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-24 |
0.0101 WAVES |
0.0000 MET |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-23 |
0.0101 WAVES |
0.0000 MET |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-22 |
0.0101 WAVES |
0.0000 MET |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-21 |
0.0101 WAVES |
0.0000 MET |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-20 |
0.0101 WAVES |
0.7298 MET |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-19 |
0.0101 WAVES |
0.6167 MET |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-18 |
0.0100 WAVES |
0.0000 MET |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-17 |
0.0100 WAVES |
0.0000 MET |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-16 |
0.0100 WAVES |
0.0000 MET |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-15 |
0.0100 WAVES |
0.0000 MET |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-14 |
0.0100 WAVES |
0.0000 MET |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-13 |
0.0100 WAVES |
0.0000 MET |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-12 |
0.0100 WAVES |
0.0000 MET |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |