Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0099 WAVES |
2,354.0445 MET |
0.0099 WAVES |
0.0063 WAVES |
0.0135 WAVES |
0.0115 WAVES |
| 2023-10-30 |
0.0073 WAVES |
243.1136 MET |
0.0073 WAVES |
0.0065 WAVES |
0.0081 WAVES |
0.0070 WAVES |
| 2023-10-29 |
0.0082 WAVES |
0.0000 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-10-28 |
0.0082 WAVES |
0.0000 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-10-27 |
0.0082 WAVES |
0.0000 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-10-26 |
0.0082 WAVES |
0.0000 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-10-25 |
0.0082 WAVES |
0.0000 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-10-24 |
0.0085 WAVES |
0.8576 MET |
0.0085 WAVES |
0.0082 WAVES |
0.0088 WAVES |
0.0082 WAVES |
| 2023-10-23 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-10-22 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-10-21 |
0.0080 WAVES |
0.1092 MET |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2023-10-20 |
0.0082 WAVES |
0.0904 MET |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2023-10-19 |
0.0092 WAVES |
6.2640 MET |
0.0092 WAVES |
0.0080 WAVES |
0.0104 WAVES |
0.0083 WAVES |
| 2023-10-18 |
0.0113 WAVES |
0.4343 MET |
0.0113 WAVES |
0.0102 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-10-17 |
0.0093 WAVES |
115.5435 MET |
0.0093 WAVES |
0.0063 WAVES |
0.0122 WAVES |
0.0098 WAVES |
| 2023-10-16 |
0.0093 WAVES |
115.0674 MET |
0.0093 WAVES |
0.0063 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-10-15 |
0.0092 WAVES |
0.0000 MET |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-10-14 |
0.0092 WAVES |
0.0000 MET |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-10-13 |
0.0092 WAVES |
1.4772 MET |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-10-12 |
0.0091 WAVES |
1.3376 MET |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-10-11 |
0.0091 WAVES |
0.5375 MET |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2023-10-10 |
0.0092 WAVES |
0.8032 MET |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-10-09 |
0.0090 WAVES |
56.5721 MET |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2023-10-08 |
0.0096 WAVES |
4.7882 MET |
0.0096 WAVES |
0.0090 WAVES |
0.0102 WAVES |
0.0096 WAVES |
| 2023-10-07 |
0.0102 WAVES |
691.7806 MET |
0.0102 WAVES |
0.0047 WAVES |
0.0157 WAVES |
0.0075 WAVES |
| 2023-10-06 |
0.0076 WAVES |
1,119.0617 MET |
0.0076 WAVES |
0.0043 WAVES |
0.0109 WAVES |
0.0069 WAVES |
| 2023-10-05 |
0.0056 WAVES |
512.8953 MET |
0.0056 WAVES |
0.0048 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-10-04 |
0.0056 WAVES |
0.0000 MET |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-10-03 |
0.0056 WAVES |
0.2537 MET |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-10-02 |
0.0056 WAVES |
2.5133 MET |
0.0056 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2023-10-01 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-30 |
0.0068 WAVES |
108.6463 MET |
0.0068 WAVES |
0.0056 WAVES |
0.0080 WAVES |
0.0065 WAVES |
| 2023-09-29 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-28 |
0.0058 WAVES |
233.7670 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-27 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-26 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-25 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-24 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-23 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-22 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-21 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-20 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-19 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-18 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-17 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-16 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-15 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-14 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-13 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-12 |
0.0058 WAVES |
0.0000 MET |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |