Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0135 WAVES |
0.0980 MET |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-07 |
0.0130 WAVES |
0.0000 MET |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-10-06 |
0.0130 WAVES |
0.0000 MET |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-10-05 |
0.0130 WAVES |
0.0000 MET |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-10-03 |
0.0130 WAVES |
0.0000 MET |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-10-02 |
0.0130 WAVES |
0.0000 MET |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-10-01 |
0.0130 WAVES |
0.0000 MET |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-30 |
0.0130 WAVES |
0.0000 MET |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-29 |
0.0130 WAVES |
1.5948 MET |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-28 |
0.0130 WAVES |
8.4308 MET |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-27 |
0.0130 WAVES |
0.0000 MET |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-26 |
0.0133 WAVES |
7.0094 MET |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0130 WAVES |
| 2025-09-25 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-24 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-22 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-21 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-20 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-19 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-18 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-17 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-16 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-15 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-14 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-13 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-12 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-11 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-10 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-09 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-08 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-07 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-06 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-05 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-04 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-02 |
0.0129 WAVES |
4.9955 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-09-01 |
0.0129 WAVES |
3.4854 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-31 |
0.0129 WAVES |
0.2576 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-30 |
0.0129 WAVES |
0.2578 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-29 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-28 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-27 |
0.0129 WAVES |
0.0000 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-26 |
0.0129 WAVES |
1.2779 MET |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-25 |
0.0125 WAVES |
0.0000 MET |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-24 |
0.0125 WAVES |
0.0000 MET |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-23 |
0.0125 WAVES |
0.0000 MET |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-22 |
0.0125 WAVES |
0.0000 MET |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-21 |
0.0125 WAVES |
0.0000 MET |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-20 |
0.0125 WAVES |
0.0000 MET |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-19 |
0.0125 WAVES |
0.0000 MET |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-18 |
0.0125 WAVES |
2.8524 MET |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-17 |
0.0125 WAVES |
0.0000 MET |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |