Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0046 WAVES |
0.3353 MET |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-15 |
0.0046 WAVES |
0.4353 MET |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-14 |
0.0045 WAVES |
0.3949 MET |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-13 |
0.0052 WAVES |
2.0365 MET |
0.0052 WAVES |
0.0048 WAVES |
0.0056 WAVES |
0.0048 WAVES |
| 2024-03-12 |
0.0057 WAVES |
11.1373 MET |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2024-03-11 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-10 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-09 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-08 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-07 |
0.0061 WAVES |
0.8307 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-06 |
0.0061 WAVES |
0.6088 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-05 |
0.0059 WAVES |
0.8048 MET |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2024-03-04 |
0.0061 WAVES |
75.1655 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-03 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-02 |
0.0064 WAVES |
41.7218 MET |
0.0064 WAVES |
0.0061 WAVES |
0.0068 WAVES |
0.0061 WAVES |
| 2024-03-01 |
0.0062 WAVES |
5.9274 MET |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2024-02-29 |
0.0062 WAVES |
5.9274 MET |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2024-02-28 |
0.0064 WAVES |
0.1977 MET |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2024-02-27 |
0.0067 WAVES |
0.2229 MET |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2024-02-26 |
0.0068 WAVES |
0.1504 MET |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-25 |
0.0070 WAVES |
0.0000 MET |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-24 |
0.0071 WAVES |
0.2489 MET |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2024-02-23 |
0.0072 WAVES |
0.0000 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-22 |
0.0072 WAVES |
0.0000 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-21 |
0.0072 WAVES |
0.0000 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-20 |
0.0072 WAVES |
0.1392 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-19 |
0.0072 WAVES |
0.0831 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-18 |
0.0072 WAVES |
0.0000 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-17 |
0.0072 WAVES |
0.0000 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-16 |
0.0073 WAVES |
0.0701 MET |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2024-02-15 |
0.0077 WAVES |
0.7638 MET |
0.0077 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0075 WAVES |
| 2024-02-14 |
0.0078 WAVES |
0.6677 MET |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2024-02-13 |
0.0080 WAVES |
0.0755 MET |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2024-02-12 |
0.0081 WAVES |
10.1230 MET |
0.0081 WAVES |
0.0078 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2024-02-11 |
0.0081 WAVES |
9.4956 MET |
0.0081 WAVES |
0.0078 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2024-02-10 |
0.0080 WAVES |
0.0000 MET |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-09 |
0.0081 WAVES |
0.1268 MET |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0080 WAVES |
| 2024-02-08 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-07 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-06 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-05 |
0.0084 WAVES |
2.6417 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-04 |
0.0084 WAVES |
0.6241 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-03 |
0.0084 WAVES |
0.2830 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-02 |
0.0082 WAVES |
0.0000 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-02-01 |
0.0084 WAVES |
0.5336 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-31 |
0.0084 WAVES |
0.0676 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-30 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-29 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-28 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-27 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |