Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0142 WAVES |
0.0000 MET |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-12-04 |
0.0142 WAVES |
0.0000 MET |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-12-02 |
0.0142 WAVES |
0.0000 MET |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-12-01 |
0.0142 WAVES |
0.0000 MET |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-11-30 |
0.0142 WAVES |
0.0000 MET |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-11-29 |
0.0142 WAVES |
0.0128 MET |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-11-28 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-27 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-25 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-24 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-23 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-21 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-20 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-18 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-17 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-16 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-15 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-14 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-13 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-12 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-11 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-10 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-08 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-07 |
0.0160 WAVES |
0.0000 MET |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-06 |
0.0205 WAVES |
4.0383 MET |
0.0205 WAVES |
0.0160 WAVES |
0.0250 WAVES |
0.0160 WAVES |
| 2025-11-05 |
0.0238 WAVES |
0.9043 MET |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-11-04 |
0.0235 WAVES |
1.5559 MET |
0.0235 WAVES |
0.0232 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-11-02 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-11-01 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-31 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-30 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-29 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-28 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-27 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-26 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-25 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-24 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-23 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-22 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-21 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-20 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-19 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-18 |
0.0180 WAVES |
0.0000 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-17 |
0.0180 WAVES |
0.0074 MET |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-16 |
0.0198 WAVES |
5.4109 MET |
0.0198 WAVES |
0.0180 WAVES |
0.0215 WAVES |
0.0180 WAVES |
| 2025-10-15 |
0.0186 WAVES |
32.6288 MET |
0.0186 WAVES |
0.0157 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2025-10-14 |
0.0142 WAVES |
68.1121 MET |
0.0142 WAVES |
0.0135 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-10-13 |
0.0135 WAVES |
69.5027 MET |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-12 |
0.0135 WAVES |
5.2134 MET |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-11 |
0.0135 WAVES |
15.0253 MET |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |