Crypto exchange Yobit

Market Metronome (MET) / Waves (WAVES)

Identifier on Yobit: met_waves
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-11-05 0.0105 WAVES 0.1027 MET 0.0105 WAVES 0.0104 WAVES 0.0106 WAVES 0.0106 WAVES
2024-11-04 0.0104 WAVES 0.0000 MET 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2024-11-03 0.0104 WAVES 0.0000 MET 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2024-11-02 0.0104 WAVES 0.0000 MET 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2024-11-01 0.0104 WAVES 0.0000 MET 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2024-10-30 0.0102 WAVES 0.0000 MET 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-10-29 0.0102 WAVES 0.0000 MET 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-10-28 0.0102 WAVES 0.0000 MET 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-10-27 0.0101 WAVES 0.0000 MET 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-10-26 0.0101 WAVES 0.3203 MET 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-10-25 0.0101 WAVES 0.2098 MET 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-10-24 0.0101 WAVES 0.0000 MET 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-10-23 0.0101 WAVES 0.0000 MET 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-10-22 0.0101 WAVES 0.0000 MET 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-10-21 0.0101 WAVES 0.0000 MET 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-10-20 0.0101 WAVES 0.7298 MET 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-10-19 0.0101 WAVES 0.6167 MET 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-10-18 0.0100 WAVES 0.0000 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-17 0.0100 WAVES 0.0000 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-16 0.0100 WAVES 0.0000 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-15 0.0100 WAVES 0.0000 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-14 0.0100 WAVES 0.0000 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-13 0.0100 WAVES 0.0000 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-12 0.0100 WAVES 0.0000 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-11 0.0100 WAVES 0.0000 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-10 0.0100 WAVES 0.0000 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-09 0.0101 WAVES 0.0618 MET 0.0101 WAVES 0.0100 WAVES 0.0101 WAVES 0.0100 WAVES
2024-10-08 0.0100 WAVES 0.0000 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-07 0.0100 WAVES 0.0000 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-06 0.0100 WAVES 0.1066 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-05 0.0100 WAVES 0.0000 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-04 0.0100 WAVES 0.1047 MET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-03 0.0102 WAVES 0.2839 MET 0.0102 WAVES 0.0100 WAVES 0.0104 WAVES 0.0100 WAVES
2024-10-02 0.0102 WAVES 0.0000 MET 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-10-01 0.0101 WAVES 0.1088 MET 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-09-30 0.0100 WAVES 0.3803 MET 0.0100 WAVES 0.0099 WAVES 0.0100 WAVES 0.0099 WAVES
2024-09-29 0.0104 WAVES 0.3646 MET 0.0104 WAVES 0.0102 WAVES 0.0105 WAVES 0.0102 WAVES
2024-09-28 0.0105 WAVES 0.0000 MET 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2024-09-27 0.0105 WAVES 0.2127 MET 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2024-09-26 0.0120 WAVES 0.0000 MET 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2024-09-25 0.0120 WAVES 0.0000 MET 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2024-09-24 0.0120 WAVES 0.0000 MET 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2024-09-23 0.0120 WAVES 0.0000 MET 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2024-09-22 0.0120 WAVES 0.0000 MET 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2024-09-21 0.0120 WAVES 0.0000 MET 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2024-09-20 0.0120 WAVES 0.0000 MET 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2024-09-19 0.0120 WAVES 0.0000 MET 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2024-09-18 0.0120 WAVES 0.0000 MET 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2024-09-17 0.0120 WAVES 0.0000 MET 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2024-09-16 0.0120 WAVES 0.0000 MET 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
12...45678...4647