Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0098 WAVES |
0.0000 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-03-11 |
0.0098 WAVES |
0.0000 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-03-10 |
0.0098 WAVES |
0.0000 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-03-09 |
0.0098 WAVES |
0.0000 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-03-08 |
0.0099 WAVES |
1.6761 MET |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2025-03-07 |
0.0099 WAVES |
1.7783 MET |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-06 |
0.0098 WAVES |
0.0000 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-03-04 |
0.0098 WAVES |
1.9396 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-03-03 |
0.0096 WAVES |
0.9168 MET |
0.0096 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-03-02 |
0.0096 WAVES |
4.5440 MET |
0.0096 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2025-03-01 |
0.0095 WAVES |
0.0000 MET |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-28 |
0.0095 WAVES |
0.0000 MET |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-27 |
0.0095 WAVES |
0.0000 MET |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-26 |
0.0096 WAVES |
9.9172 MET |
0.0096 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2025-02-25 |
0.0097 WAVES |
21.7787 MET |
0.0097 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-24 |
0.0098 WAVES |
0.0000 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-23 |
0.0098 WAVES |
0.0000 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-22 |
0.0098 WAVES |
1.5673 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-21 |
0.0098 WAVES |
2.5484 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-20 |
0.0095 WAVES |
0.0000 MET |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-19 |
0.0095 WAVES |
4.3324 MET |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-18 |
0.0096 WAVES |
5.1465 MET |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2025-02-17 |
0.0096 WAVES |
0.0000 MET |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-02-16 |
0.0096 WAVES |
0.0692 MET |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-02-15 |
0.0098 WAVES |
8.8386 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-14 |
0.0098 WAVES |
0.1230 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-13 |
0.0100 WAVES |
16.6111 MET |
0.0100 WAVES |
0.0095 WAVES |
0.0104 WAVES |
0.0095 WAVES |
| 2025-02-12 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-11 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-10 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-09 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-08 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-07 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-06 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-05 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-04 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-03 |
0.0103 WAVES |
1.1714 MET |
0.0103 WAVES |
0.0099 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-02 |
0.0100 WAVES |
0.9103 MET |
0.0100 WAVES |
0.0098 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-02-01 |
0.0098 WAVES |
0.0000 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-01-31 |
0.0097 WAVES |
0.1627 MET |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-01-30 |
0.0095 WAVES |
0.1427 MET |
0.0095 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0094 WAVES |
| 2025-01-29 |
0.0097 WAVES |
0.0000 MET |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-28 |
0.0096 WAVES |
0.2942 MET |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-27 |
0.0095 WAVES |
0.6728 MET |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-26 |
0.0093 WAVES |
0.0000 MET |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-25 |
0.0093 WAVES |
0.0000 MET |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-24 |
0.0090 WAVES |
4.6686 MET |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-23 |
0.0087 WAVES |
0.0000 MET |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-22 |
0.0087 WAVES |
0.0000 MET |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-21 |
0.0087 WAVES |
0.0000 MET |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |