Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-25 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-24 |
0.0084 WAVES |
0.1694 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-23 |
0.0083 WAVES |
0.6955 MET |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-22 |
0.0080 WAVES |
0.0672 MET |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-21 |
0.0080 WAVES |
0.0672 MET |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-20 |
0.0082 WAVES |
0.9498 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-01-19 |
0.0082 WAVES |
0.2365 MET |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-01-18 |
0.0081 WAVES |
0.1569 MET |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-01-17 |
0.0076 WAVES |
0.7375 MET |
0.0076 WAVES |
0.0072 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-16 |
0.0070 WAVES |
0.0000 MET |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-01-15 |
0.0070 WAVES |
0.0000 MET |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-01-14 |
0.0070 WAVES |
0.0000 MET |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-01-13 |
0.0070 WAVES |
0.0000 MET |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-01-12 |
0.0070 WAVES |
0.2065 MET |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-01-11 |
0.0083 WAVES |
369.6377 MET |
0.0083 WAVES |
0.0074 WAVES |
0.0091 WAVES |
0.0075 WAVES |
| 2024-01-10 |
0.0085 WAVES |
115.8180 MET |
0.0085 WAVES |
0.0076 WAVES |
0.0094 WAVES |
0.0080 WAVES |
| 2024-01-09 |
0.0085 WAVES |
119.2656 MET |
0.0085 WAVES |
0.0076 WAVES |
0.0094 WAVES |
0.0087 WAVES |
| 2024-01-08 |
0.0076 WAVES |
0.4569 MET |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-01-07 |
0.0074 WAVES |
0.0000 MET |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-06 |
0.0074 WAVES |
0.0000 MET |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-05 |
0.0071 WAVES |
6.1899 MET |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-04 |
0.0068 WAVES |
0.4681 MET |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-01-03 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-01-02 |
0.0062 WAVES |
30.4202 MET |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2024-01-01 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-12-31 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-12-30 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-12-29 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-12-28 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-12-27 |
0.0068 WAVES |
5.7785 MET |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2023-12-26 |
0.0071 WAVES |
42.4356 MET |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2023-12-25 |
0.0074 WAVES |
39.5171 MET |
0.0074 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0071 WAVES |
| 2023-12-24 |
0.0072 WAVES |
0.0000 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-23 |
0.0072 WAVES |
23.4767 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-22 |
0.0073 WAVES |
0.0000 MET |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-21 |
0.0073 WAVES |
4.1230 MET |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-20 |
0.0073 WAVES |
11.4947 MET |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-19 |
0.0073 WAVES |
0.0000 MET |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-18 |
0.0075 WAVES |
25.8425 MET |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2023-12-17 |
0.0075 WAVES |
0.6635 MET |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2023-12-16 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-15 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-14 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-13 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-12 |
0.0080 WAVES |
33.5130 MET |
0.0080 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0077 WAVES |
| 2023-12-11 |
0.0081 WAVES |
0.3368 MET |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-12-10 |
0.0077 WAVES |
0.2784 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-09 |
0.0077 WAVES |
3.2837 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-08 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |