Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0096 WAVES |
9.9172 MET |
0.0096 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2025-02-25 |
0.0097 WAVES |
21.7787 MET |
0.0097 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-24 |
0.0098 WAVES |
0.0000 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-23 |
0.0098 WAVES |
0.0000 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-22 |
0.0098 WAVES |
1.5673 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-21 |
0.0098 WAVES |
2.5484 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-20 |
0.0095 WAVES |
0.0000 MET |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-19 |
0.0095 WAVES |
4.3324 MET |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-18 |
0.0096 WAVES |
5.1465 MET |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2025-02-17 |
0.0096 WAVES |
0.0000 MET |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-02-16 |
0.0096 WAVES |
0.0692 MET |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-02-15 |
0.0098 WAVES |
8.8386 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-14 |
0.0098 WAVES |
0.1230 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-02-13 |
0.0100 WAVES |
16.6111 MET |
0.0100 WAVES |
0.0095 WAVES |
0.0104 WAVES |
0.0095 WAVES |
| 2025-02-12 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-11 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-10 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-09 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-08 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-07 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-06 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-05 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-04 |
0.0108 WAVES |
0.0000 MET |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-03 |
0.0103 WAVES |
1.1714 MET |
0.0103 WAVES |
0.0099 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-02 |
0.0100 WAVES |
0.9103 MET |
0.0100 WAVES |
0.0098 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-02-01 |
0.0098 WAVES |
0.0000 MET |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-01-31 |
0.0097 WAVES |
0.1627 MET |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-01-30 |
0.0095 WAVES |
0.1427 MET |
0.0095 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0094 WAVES |
| 2025-01-29 |
0.0097 WAVES |
0.0000 MET |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-28 |
0.0096 WAVES |
0.2942 MET |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-27 |
0.0095 WAVES |
0.6728 MET |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-26 |
0.0093 WAVES |
0.0000 MET |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-25 |
0.0093 WAVES |
0.0000 MET |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-24 |
0.0090 WAVES |
4.6686 MET |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-23 |
0.0087 WAVES |
0.0000 MET |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-22 |
0.0087 WAVES |
0.0000 MET |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-21 |
0.0087 WAVES |
0.0000 MET |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-20 |
0.0086 WAVES |
0.8130 MET |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-19 |
0.0085 WAVES |
3.7371 MET |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-18 |
0.0085 WAVES |
40.2544 MET |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-17 |
0.0085 WAVES |
0.0000 MET |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-16 |
0.0085 WAVES |
1.5058 MET |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-15 |
0.0085 WAVES |
1.5058 MET |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-14 |
0.0085 WAVES |
1.4260 MET |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-13 |
0.0047 WAVES |
133.5782 MET |
0.0047 WAVES |
0.0007 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2025-01-12 |
0.0089 WAVES |
0.4732 MET |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-11 |
0.0088 WAVES |
0.1624 MET |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2025-01-10 |
0.0089 WAVES |
0.0000 MET |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-09 |
0.0090 WAVES |
0.2443 MET |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2025-01-08 |
0.0092 WAVES |
15.7699 MET |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |