Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0073 WAVES |
11.4947 MET |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-19 |
0.0073 WAVES |
0.0000 MET |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-18 |
0.0075 WAVES |
25.8425 MET |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2023-12-17 |
0.0075 WAVES |
0.6635 MET |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2023-12-16 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-15 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-14 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-13 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-12 |
0.0080 WAVES |
33.5130 MET |
0.0080 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0077 WAVES |
| 2023-12-11 |
0.0081 WAVES |
0.3368 MET |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-12-10 |
0.0077 WAVES |
0.2784 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-09 |
0.0077 WAVES |
3.2837 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-08 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-07 |
0.0080 WAVES |
9.5605 MET |
0.0080 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0077 WAVES |
| 2023-12-06 |
0.0080 WAVES |
5.8845 MET |
0.0080 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0077 WAVES |
| 2023-12-05 |
0.0082 WAVES |
0.0000 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-12-04 |
0.0083 WAVES |
0.1277 MET |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2023-12-03 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-12-02 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-12-01 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-30 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-29 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-28 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-27 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-26 |
0.0084 WAVES |
0.0955 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-25 |
0.0084 WAVES |
0.1682 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-24 |
0.0086 WAVES |
0.0000 MET |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-23 |
0.0086 WAVES |
0.0000 MET |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-22 |
0.0085 WAVES |
0.4314 MET |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-21 |
0.0080 WAVES |
0.0000 MET |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-20 |
0.0080 WAVES |
0.0000 MET |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-19 |
0.0080 WAVES |
0.0000 MET |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-18 |
0.0080 WAVES |
0.0000 MET |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-17 |
0.0081 WAVES |
0.2011 MET |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2023-11-16 |
0.0086 WAVES |
0.9647 MET |
0.0086 WAVES |
0.0082 WAVES |
0.0089 WAVES |
0.0082 WAVES |
| 2023-11-15 |
0.0085 WAVES |
0.3103 MET |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2023-11-14 |
0.0086 WAVES |
0.0000 MET |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-13 |
0.0087 WAVES |
0.0000 MET |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-11-12 |
0.0087 WAVES |
0.1989 MET |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-11-11 |
0.0087 WAVES |
0.0000 MET |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-11-10 |
0.0088 WAVES |
0.2560 MET |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2023-11-09 |
0.0090 WAVES |
0.0749 MET |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2023-11-08 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-07 |
0.0091 WAVES |
0.3615 MET |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2023-11-06 |
0.0094 WAVES |
0.5066 MET |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2023-11-05 |
0.0095 WAVES |
0.0690 MET |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-04 |
0.0097 WAVES |
0.0000 MET |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-11-03 |
0.0096 WAVES |
231.8535 MET |
0.0096 WAVES |
0.0072 WAVES |
0.0120 WAVES |
0.0097 WAVES |
| 2023-11-02 |
0.0102 WAVES |
60.9041 MET |
0.0102 WAVES |
0.0098 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-11-01 |
0.0115 WAVES |
0.0000 MET |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |