Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0086 WAVES |
0.8130 MET |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-19 |
0.0085 WAVES |
3.7371 MET |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-18 |
0.0085 WAVES |
40.2544 MET |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-17 |
0.0085 WAVES |
0.0000 MET |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-16 |
0.0085 WAVES |
1.5058 MET |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-15 |
0.0085 WAVES |
1.5058 MET |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-14 |
0.0085 WAVES |
1.4260 MET |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-13 |
0.0047 WAVES |
133.5782 MET |
0.0047 WAVES |
0.0007 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2025-01-12 |
0.0089 WAVES |
0.4732 MET |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-11 |
0.0088 WAVES |
0.1624 MET |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2025-01-10 |
0.0089 WAVES |
0.0000 MET |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-09 |
0.0090 WAVES |
0.2443 MET |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2025-01-08 |
0.0092 WAVES |
15.7699 MET |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-01-07 |
0.0092 WAVES |
0.2430 MET |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-01-06 |
0.0095 WAVES |
1.9446 MET |
0.0095 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0090 WAVES |
| 2025-01-05 |
0.0102 WAVES |
59.0157 MET |
0.0102 WAVES |
0.0099 WAVES |
0.0105 WAVES |
0.0099 WAVES |
| 2025-01-04 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-01-03 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-01-02 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-01-01 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-31 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-30 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-29 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-28 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-27 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-26 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-25 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-24 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-23 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-22 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-21 |
0.0120 WAVES |
0.0000 MET |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-20 |
0.0114 WAVES |
0.0632 MET |
0.0114 WAVES |
0.0108 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-19 |
0.0111 WAVES |
0.5859 MET |
0.0111 WAVES |
0.0102 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-18 |
0.0099 WAVES |
0.7942 MET |
0.0099 WAVES |
0.0097 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-12-17 |
0.0095 WAVES |
0.5034 MET |
0.0095 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-16 |
0.0094 WAVES |
0.1903 MET |
0.0094 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-12-15 |
0.0094 WAVES |
0.0750 MET |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-12-14 |
0.0093 WAVES |
0.2339 MET |
0.0093 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-12-13 |
0.0091 WAVES |
0.0000 MET |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-12 |
0.0093 WAVES |
0.6316 MET |
0.0093 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2024-12-11 |
0.0096 WAVES |
5.6991 MET |
0.0096 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2024-12-10 |
0.0091 WAVES |
7.8744 MET |
0.0091 WAVES |
0.0083 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2024-12-09 |
0.0080 WAVES |
0.6725 MET |
0.0080 WAVES |
0.0078 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-12-08 |
0.0077 WAVES |
0.1050 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-12-07 |
0.0075 WAVES |
0.0000 MET |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-12-06 |
0.0076 WAVES |
0.2897 MET |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2024-12-05 |
0.0078 WAVES |
1.3708 MET |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2024-12-04 |
0.0081 WAVES |
0.5918 MET |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2024-12-03 |
0.0084 WAVES |
0.0578 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-12-02 |
0.0083 WAVES |
0.0836 MET |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |