Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-02-17 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-02-16 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-02-15 |
0.0233 |
50.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-02-14 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2025-02-13 |
0.0238 |
406.2769 |
0.0238 |
0.0229 |
0.0248 |
0.0248 |
| 2025-02-12 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-11 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-10 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-09 |
0.0210 |
214.5747 |
0.0210 |
0.0205 |
0.0216 |
0.0205 |
| 2025-02-08 |
0.0214 |
107.7017 |
0.0214 |
0.0213 |
0.0216 |
0.0216 |
| 2025-02-07 |
0.0227 |
50.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-02-06 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-02-05 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-02-04 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-02-03 |
0.0227 |
644.7380 |
0.0227 |
0.0213 |
0.0240 |
0.0213 |
| 2025-02-02 |
0.0237 |
185.0965 |
0.0237 |
0.0233 |
0.0240 |
0.0233 |
| 2025-02-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-01-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-01-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-01-29 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-01-28 |
0.0245 |
228.8745 |
0.0245 |
0.0240 |
0.0250 |
0.0243 |
| 2025-01-27 |
0.0247 |
217.2751 |
0.0247 |
0.0240 |
0.0253 |
0.0240 |
| 2025-01-26 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-01-25 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-01-24 |
0.0254 |
51.1427 |
0.0254 |
0.0253 |
0.0255 |
0.0253 |
| 2025-01-23 |
0.0257 |
52.1766 |
0.0257 |
0.0255 |
0.0258 |
0.0255 |
| 2025-01-22 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-01-21 |
0.0260 |
139.4658 |
0.0260 |
0.0258 |
0.0263 |
0.0258 |
| 2025-01-20 |
0.0270 |
64.6334 |
0.0270 |
0.0268 |
0.0271 |
0.0268 |
| 2025-01-19 |
0.0278 |
1,493.2253 |
0.0278 |
0.0271 |
0.0285 |
0.0271 |
| 2025-01-18 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-01-17 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-01-16 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-01-15 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-01-14 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-01-13 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-01-12 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-01-11 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-01-10 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-01-09 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-01-08 |
0.0289 |
222.2096 |
0.0289 |
0.0285 |
0.0293 |
0.0285 |
| 2025-01-07 |
0.0313 |
61.8872 |
0.0313 |
0.0311 |
0.0315 |
0.0311 |
| 2025-01-06 |
0.0300 |
400.4766 |
0.0300 |
0.0288 |
0.0311 |
0.0311 |
| 2025-01-05 |
0.0263 |
500.7757 |
0.0263 |
0.0238 |
0.0288 |
0.0238 |
| 2025-01-04 |
0.0255 |
54.3381 |
0.0255 |
0.0253 |
0.0258 |
0.0258 |
| 2025-01-03 |
0.0255 |
54.3381 |
0.0255 |
0.0253 |
0.0258 |
0.0258 |
| 2025-01-02 |
0.0208 |
8,936.0523 |
0.0208 |
0.0162 |
0.0255 |
0.0162 |
| 2025-01-01 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-12-31 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |