Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-11-11 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-11-10 |
0.0137 |
100.0000 |
0.0137 |
0.0136 |
0.0138 |
0.0138 |
| 2025-11-09 |
0.0135 |
50.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-11-08 |
0.0134 |
76.0079 |
0.0134 |
0.0132 |
0.0135 |
0.0135 |
| 2025-11-07 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-11-06 |
0.0128 |
35.2703 |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2025-11-05 |
0.0129 |
117.4239 |
0.0129 |
0.0128 |
0.0130 |
0.0128 |
| 2025-11-04 |
0.0134 |
249.9752 |
0.0134 |
0.0131 |
0.0136 |
0.0131 |
| 2025-11-02 |
0.0140 |
99.9963 |
0.0140 |
0.0139 |
0.0141 |
0.0139 |
| 2025-11-01 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-31 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-29 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-28 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-27 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-26 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-25 |
0.0140 |
8.9813 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-24 |
0.0131 |
25.2672 |
0.0131 |
0.0122 |
0.0140 |
0.0122 |
| 2025-10-22 |
0.0148 |
28.5382 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-10-21 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-10-20 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-10-19 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-10-18 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-10-17 |
0.0145 |
33.7680 |
0.0145 |
0.0145 |
0.0146 |
0.0146 |
| 2025-10-16 |
0.0145 |
33.7680 |
0.0145 |
0.0145 |
0.0146 |
0.0146 |
| 2025-10-15 |
0.0143 |
145.7967 |
0.0143 |
0.0142 |
0.0145 |
0.0145 |
| 2025-10-14 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-10-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-10-11 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-10-10 |
0.0130 |
18.4889 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-10-09 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-10-08 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-10-07 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-10-06 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-10-05 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-10-04 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-10-03 |
0.0134 |
20.0600 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-10-02 |
0.0134 |
20.0600 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-10-01 |
0.0134 |
56.5299 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-30 |
0.0134 |
74.3564 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-29 |
0.0135 |
43.5751 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-09-28 |
0.0140 |
154.5074 |
0.0140 |
0.0134 |
0.0146 |
0.0135 |
| 2025-09-27 |
0.0135 |
49.9000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-09-25 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-09-24 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-09-22 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-09-20 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-09-18 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-09-17 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-09-16 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |