Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-12-30 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-12-28 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-12-27 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-12-26 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-12-25 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-12-24 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-12-23 |
0.0271 |
29.1875 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-12-22 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-12-21 |
0.0259 |
150.2878 |
0.0259 |
0.0255 |
0.0263 |
0.0255 |
| 2024-12-20 |
0.0263 |
296.6573 |
0.0263 |
0.0255 |
0.0271 |
0.0255 |
| 2024-12-19 |
0.0275 |
181.3453 |
0.0275 |
0.0271 |
0.0279 |
0.0271 |
| 2024-12-18 |
0.0279 |
229.6143 |
0.0279 |
0.0276 |
0.0282 |
0.0279 |
| 2024-12-17 |
0.0281 |
45.7405 |
0.0281 |
0.0279 |
0.0282 |
0.0279 |
| 2024-12-16 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2024-12-15 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2024-12-14 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2024-12-13 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2024-12-12 |
0.0304 |
155.3671 |
0.0304 |
0.0299 |
0.0308 |
0.0299 |
| 2024-12-11 |
0.0289 |
229.0468 |
0.0289 |
0.0282 |
0.0296 |
0.0282 |
| 2024-12-10 |
0.0300 |
615.5540 |
0.0300 |
0.0282 |
0.0318 |
0.0282 |
| 2024-12-09 |
0.0321 |
103.5186 |
0.0321 |
0.0318 |
0.0324 |
0.0318 |
| 2024-12-08 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-07 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-06 |
0.0330 |
3.5080 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-05 |
0.0330 |
40.4562 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-04 |
0.0330 |
314.5430 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-03 |
0.0324 |
38.8198 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-12-02 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-01 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-11-30 |
0.0335 |
550.3800 |
0.0335 |
0.0330 |
0.0341 |
0.0330 |
| 2024-11-29 |
0.0344 |
289.1326 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2024-11-28 |
0.0360 |
50.3734 |
0.0360 |
0.0358 |
0.0362 |
0.0362 |
| 2024-11-27 |
0.0351 |
45.7854 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2024-11-26 |
0.0337 |
532.8269 |
0.0337 |
0.0311 |
0.0362 |
0.0311 |
| 2024-11-25 |
0.0363 |
39.8543 |
0.0363 |
0.0362 |
0.0365 |
0.0362 |
| 2024-11-24 |
0.0369 |
6,366.1918 |
0.0369 |
0.0291 |
0.0448 |
0.0365 |
| 2024-11-23 |
0.0367 |
6,494.6426 |
0.0367 |
0.0285 |
0.0448 |
0.0365 |
| 2024-11-22 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-11-21 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-11-20 |
0.0277 |
73.1372 |
0.0277 |
0.0268 |
0.0285 |
0.0285 |
| 2024-11-19 |
0.0281 |
530.3900 |
0.0281 |
0.0268 |
0.0293 |
0.0268 |
| 2024-11-18 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2024-11-17 |
0.0305 |
221.9501 |
0.0305 |
0.0299 |
0.0311 |
0.0311 |
| 2024-11-16 |
0.0298 |
9.6594 |
0.0298 |
0.0296 |
0.0299 |
0.0299 |
| 2024-11-15 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-11-14 |
0.0295 |
99.9312 |
0.0295 |
0.0293 |
0.0296 |
0.0296 |
| 2024-11-13 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-11-12 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-11-11 |
0.0251 |
1,979.9133 |
0.0251 |
0.0206 |
0.0296 |
0.0296 |