Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.0203 |
47.5138 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-09 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2024-11-08 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2024-11-07 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2024-11-06 |
0.0188 |
7,205.8056 |
0.0188 |
0.0175 |
0.0201 |
0.0201 |
| 2024-11-05 |
0.0166 |
35.9036 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-11-04 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-11-03 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-11-02 |
0.0167 |
56.7580 |
0.0167 |
0.0166 |
0.0168 |
0.0166 |
| 2024-11-01 |
0.0167 |
56.7580 |
0.0167 |
0.0166 |
0.0168 |
0.0166 |
| 2024-10-31 |
0.0168 |
34.3804 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2024-10-30 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2024-10-29 |
0.0169 |
15.6211 |
0.0169 |
0.0168 |
0.0170 |
0.0168 |
| 2024-10-28 |
0.0170 |
36.4942 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-26 |
0.0172 |
85.2418 |
0.0172 |
0.0171 |
0.0173 |
0.0171 |
| 2024-10-25 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-24 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-23 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-22 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-21 |
0.0175 |
44.6001 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-20 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-10-19 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-10-18 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-10-17 |
0.0177 |
50.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-10-16 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-10-15 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-10-14 |
0.0186 |
5,000.5089 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-10-13 |
0.0186 |
2,000.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-10-12 |
0.0186 |
2,000.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-10-11 |
0.0174 |
14.6156 |
0.0174 |
0.0173 |
0.0175 |
0.0173 |
| 2024-10-10 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-09 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-08 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-07 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-06 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-05 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-04 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-03 |
0.0175 |
49.8415 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-02 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-10-01 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-09-30 |
0.0183 |
185.3539 |
0.0183 |
0.0180 |
0.0186 |
0.0186 |
| 2024-09-29 |
0.0180 |
121.6704 |
0.0180 |
0.0178 |
0.0182 |
0.0182 |
| 2024-09-28 |
0.0178 |
52.5048 |
0.0178 |
0.0177 |
0.0178 |
0.0178 |
| 2024-09-27 |
0.0178 |
46.8780 |
0.0178 |
0.0177 |
0.0178 |
0.0178 |
| 2024-09-26 |
0.0176 |
108.3844 |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2024-09-25 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-09-24 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-09-23 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-09-22 |
0.0173 |
12.2687 |
0.0173 |
0.0173 |
0.0174 |
0.0174 |