Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-06-03 |
0.0159 |
1,026.0560 |
0.0159 |
0.0149 |
0.0168 |
0.0160 |
| 2025-06-01 |
0.0180 |
1,934.2044 |
0.0180 |
0.0154 |
0.0207 |
0.0207 |
| 2025-05-31 |
0.0144 |
4,062.7046 |
0.0144 |
0.0141 |
0.0148 |
0.0141 |
| 2025-05-30 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2025-05-29 |
0.0151 |
82.8673 |
0.0151 |
0.0151 |
0.0152 |
0.0151 |
| 2025-05-28 |
0.0152 |
32.9089 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2025-05-27 |
0.0154 |
71.2413 |
0.0154 |
0.0152 |
0.0155 |
0.0152 |
| 2025-05-26 |
0.0157 |
144.7505 |
0.0157 |
0.0155 |
0.0158 |
0.0155 |
| 2025-05-25 |
0.0160 |
99.3892 |
0.0160 |
0.0158 |
0.0162 |
0.0158 |
| 2025-05-24 |
0.0166 |
123.4738 |
0.0166 |
0.0160 |
0.0171 |
0.0160 |
| 2025-05-23 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2025-05-22 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-05-21 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-05-20 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-05-19 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-05-17 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-05-16 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-05-15 |
0.0169 |
2,109.4699 |
0.0169 |
0.0166 |
0.0171 |
0.0171 |
| 2025-05-14 |
0.0166 |
2,059.7015 |
0.0166 |
0.0165 |
0.0166 |
0.0166 |
| 2025-05-13 |
0.0163 |
0.1175 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2025-05-12 |
0.0162 |
124.5925 |
0.0162 |
0.0160 |
0.0163 |
0.0163 |
| 2025-05-11 |
0.0159 |
25.8200 |
0.0159 |
0.0158 |
0.0160 |
0.0160 |
| 2025-05-10 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-05-09 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-05-08 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-05-07 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-05-06 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-05-05 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-05-04 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-05-03 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-05-02 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-05-01 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-04-30 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-04-29 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-04-28 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-04-27 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-04-26 |
0.0158 |
49.8468 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-04-25 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-24 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-23 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-22 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-21 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-20 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-19 |
0.0149 |
7.2624 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-18 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2025-04-17 |
0.0156 |
1,335.3817 |
0.0156 |
0.0151 |
0.0161 |
0.0151 |
| 2025-04-16 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-15 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-14 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |