Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-13 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-12 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-11 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-10 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-09 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-08 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-07 |
0.0146 |
1,292.6033 |
0.0146 |
0.0141 |
0.0152 |
0.0149 |
| 2025-04-05 |
0.0156 |
8.1239 |
0.0156 |
0.0155 |
0.0157 |
0.0155 |
| 2025-04-04 |
0.0157 |
8.4575 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-04-03 |
0.0156 |
63.6771 |
0.0156 |
0.0155 |
0.0157 |
0.0157 |
| 2025-04-02 |
0.0162 |
389.5292 |
0.0162 |
0.0157 |
0.0166 |
0.0157 |
| 2025-04-01 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2025-03-31 |
0.0172 |
219.7153 |
0.0172 |
0.0168 |
0.0177 |
0.0168 |
| 2025-03-30 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-29 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-27 |
0.0185 |
383.4977 |
0.0185 |
0.0178 |
0.0191 |
0.0178 |
| 2025-03-26 |
0.0191 |
6.7608 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-03-25 |
0.0191 |
6.7608 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-03-23 |
0.0193 |
5.6615 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2025-03-22 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2025-03-20 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2025-03-19 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2025-03-17 |
0.0194 |
55.8910 |
0.0194 |
0.0193 |
0.0195 |
0.0193 |
| 2025-03-16 |
0.0196 |
49.3373 |
0.0196 |
0.0195 |
0.0197 |
0.0195 |
| 2025-03-15 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-03-14 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-03-13 |
0.0198 |
49.0098 |
0.0198 |
0.0197 |
0.0199 |
0.0197 |
| 2025-03-12 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-03-11 |
0.0200 |
49.7340 |
0.0200 |
0.0199 |
0.0201 |
0.0199 |
| 2025-03-10 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2025-03-09 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2025-03-08 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2025-03-07 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2025-03-06 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2025-03-05 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2025-03-04 |
0.0203 |
104.0259 |
0.0203 |
0.0201 |
0.0205 |
0.0201 |
| 2025-03-03 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-02 |
0.0207 |
90.8786 |
0.0207 |
0.0205 |
0.0209 |
0.0205 |
| 2025-03-01 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-02-28 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-02-27 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-02-26 |
0.0217 |
349.1273 |
0.0217 |
0.0209 |
0.0224 |
0.0209 |
| 2025-02-25 |
0.0221 |
496.6294 |
0.0221 |
0.0211 |
0.0231 |
0.0211 |
| 2025-02-24 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-02-23 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-02-22 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-02-21 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-02-20 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-02-19 |
0.0245 |
49.2972 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |