Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-27 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-26 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-25 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-24 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-23 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-22 |
0.0154 |
55.6038 |
0.0154 |
0.0154 |
0.0155 |
0.0155 |
| 2025-07-21 |
0.0151 |
167.2657 |
0.0151 |
0.0149 |
0.0152 |
0.0152 |
| 2025-07-20 |
0.0148 |
373.4936 |
0.0148 |
0.0147 |
0.0149 |
0.0149 |
| 2025-07-19 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-18 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-16 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-15 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-13 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-12 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-11 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-10 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-09 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-07 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-06 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-05 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-04 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-03 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-02 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-07-01 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-06-30 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-06-29 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-06-28 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-06-27 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-06-26 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-06-25 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-06-24 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-06-23 |
0.0137 |
55.3360 |
0.0137 |
0.0136 |
0.0138 |
0.0136 |
| 2025-06-22 |
0.0139 |
234.1581 |
0.0139 |
0.0138 |
0.0141 |
0.0138 |
| 2025-06-21 |
0.0141 |
1,215.0671 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-06-20 |
0.0141 |
50.7053 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-06-19 |
0.0141 |
100.4052 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-06-18 |
0.0143 |
325.1610 |
0.0143 |
0.0141 |
0.0145 |
0.0141 |
| 2025-06-17 |
0.0145 |
70.7303 |
0.0145 |
0.0145 |
0.0146 |
0.0145 |
| 2025-06-16 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-06-15 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-06-14 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-06-12 |
0.0149 |
7.6179 |
0.0149 |
0.0148 |
0.0151 |
0.0148 |
| 2025-06-11 |
0.0151 |
6.7711 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2025-06-10 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2025-06-09 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2025-06-08 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2025-06-07 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2025-06-06 |
0.0152 |
62.0017 |
0.0152 |
0.0151 |
0.0154 |
0.0151 |
| 2025-06-05 |
0.0155 |
203.1577 |
0.0155 |
0.0152 |
0.0158 |
0.0152 |