Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-09-14 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-09-13 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-12 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-11 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-10 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-09 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-08 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-07 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-06 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-05 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-04 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-03 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-02 |
0.0137 |
167.7920 |
0.0137 |
0.0134 |
0.0141 |
0.0134 |
| 2025-09-01 |
0.0139 |
306.7285 |
0.0139 |
0.0135 |
0.0143 |
0.0135 |
| 2025-08-31 |
0.0143 |
43.4215 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-08-30 |
0.0145 |
66.3483 |
0.0145 |
0.0145 |
0.0146 |
0.0145 |
| 2025-08-29 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-08-28 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-08-27 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-08-26 |
0.0148 |
153.8303 |
0.0148 |
0.0146 |
0.0151 |
0.0146 |
| 2025-08-25 |
0.0153 |
160.8930 |
0.0153 |
0.0151 |
0.0155 |
0.0151 |
| 2025-08-24 |
0.0159 |
193.5498 |
0.0159 |
0.0157 |
0.0162 |
0.0157 |
| 2025-08-23 |
0.0166 |
256.1487 |
0.0166 |
0.0162 |
0.0170 |
0.0162 |
| 2025-08-22 |
0.0171 |
86.1742 |
0.0171 |
0.0170 |
0.0173 |
0.0170 |
| 2025-08-21 |
0.0175 |
115.7014 |
0.0175 |
0.0173 |
0.0177 |
0.0173 |
| 2025-08-20 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-19 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-18 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-17 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-16 |
0.0188 |
10.6659 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-15 |
0.0186 |
97.3144 |
0.0186 |
0.0184 |
0.0188 |
0.0188 |
| 2025-08-14 |
0.0183 |
5.5587 |
0.0183 |
0.0182 |
0.0184 |
0.0184 |
| 2025-08-13 |
0.0178 |
274.5562 |
0.0178 |
0.0175 |
0.0180 |
0.0180 |
| 2025-08-12 |
0.0168 |
829.9320 |
0.0168 |
0.0157 |
0.0180 |
0.0180 |
| 2025-08-11 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-08-10 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-08-09 |
0.0156 |
86.4618 |
0.0156 |
0.0155 |
0.0157 |
0.0157 |
| 2025-08-08 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-07 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-06 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-05 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-04 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-03 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-02 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-01 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-31 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-30 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-29 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-28 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |