Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.6556 |
0.0000 MDT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-20 |
0.6556 |
0.0000 MDT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-19 |
0.6556 |
0.0000 MDT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-18 |
0.6556 |
0.3075 MDT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-17 |
0.6316 |
75.3604 MDT |
0.6316 |
0.5933 |
0.6700 |
0.6556 |
| 2024-02-16 |
0.6258 |
86.3481 MDT |
0.6258 |
0.5815 |
0.6700 |
0.6700 |
| 2024-02-15 |
0.5808 |
10.8260 MDT |
0.5808 |
0.5800 |
0.5815 |
0.5815 |
| 2024-02-14 |
0.5701 |
11.7354 MDT |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
| 2024-02-13 |
0.5639 |
18.6912 MDT |
0.5639 |
0.5478 |
0.5800 |
0.5478 |
| 2024-02-12 |
0.5758 |
0.2427 MDT |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-02-11 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-10 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-09 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-08 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-07 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-06 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-05 |
0.5594 |
3.6090 MDT |
0.5594 |
0.5589 |
0.5600 |
0.5589 |
| 2024-02-04 |
0.5600 |
0.1971 MDT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-02-03 |
0.5622 |
7.0997 MDT |
0.5622 |
0.5600 |
0.5645 |
0.5600 |
| 2024-02-02 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-02-01 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-31 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-30 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-29 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-28 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-27 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-26 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-25 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-24 |
0.5672 |
0.3538 MDT |
0.5672 |
0.5645 |
0.5700 |
0.5645 |
| 2024-01-23 |
0.5800 |
24.5111 MDT |
0.5800 |
0.5700 |
0.5900 |
0.5700 |
| 2024-01-22 |
0.5917 |
8.0055 MDT |
0.5917 |
0.5900 |
0.5934 |
0.5900 |
| 2024-01-21 |
0.5993 |
0.0000 MDT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-01-20 |
0.6100 |
69.9549 MDT |
0.6100 |
0.5900 |
0.6300 |
0.5993 |
| 2024-01-19 |
0.6006 |
21.4610 MDT |
0.6006 |
0.5900 |
0.6113 |
0.6113 |
| 2024-01-18 |
0.5700 |
0.1880 MDT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-17 |
0.5700 |
0.0000 MDT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-16 |
0.5700 |
0.0000 MDT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-15 |
0.5729 |
0.9665 MDT |
0.5729 |
0.5700 |
0.5759 |
0.5700 |
| 2024-01-14 |
0.5800 |
2.1179 MDT |
0.5800 |
0.5700 |
0.5900 |
0.5700 |
| 2024-01-13 |
0.5900 |
0.0000 MDT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-12 |
0.5900 |
0.0000 MDT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-11 |
0.5850 |
16.9575 MDT |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2024-01-10 |
0.5758 |
0.0000 MDT |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-01-09 |
0.5758 |
0.0000 MDT |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-01-08 |
0.5591 |
32.2647 MDT |
0.5591 |
0.5424 |
0.5758 |
0.5758 |
| 2024-01-07 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-06 |
0.5594 |
3.6267 MDT |
0.5594 |
0.5589 |
0.5600 |
0.5589 |
| 2024-01-05 |
0.5600 |
0.0000 MDT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-04 |
0.5651 |
17.0087 MDT |
0.5651 |
0.5600 |
0.5701 |
0.5600 |
| 2024-01-03 |
0.5801 |
2.3145 MDT |
0.5801 |
0.5701 |
0.5900 |
0.5701 |