Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-30 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-29 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-28 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-27 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-26 |
0.3570 |
30.8110 MDT |
0.3570 |
0.3500 |
0.3640 |
0.3500 |
| 2024-05-25 |
0.3676 |
0.0000 MDT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-24 |
0.3676 |
1.5916 MDT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-23 |
0.3700 |
13.1479 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-05-22 |
0.3713 |
0.0000 MDT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-05-21 |
0.3732 |
2.1794 MDT |
0.3732 |
0.3713 |
0.3751 |
0.3713 |
| 2024-05-20 |
0.3769 |
16.2169 MDT |
0.3769 |
0.3713 |
0.3826 |
0.3713 |
| 2024-05-19 |
0.3826 |
0.0000 MDT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-05-18 |
0.3826 |
0.0000 MDT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-05-17 |
0.3903 |
3.3007 MDT |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2024-05-16 |
0.4061 |
1.2511 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-15 |
0.3942 |
0.0000 MDT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-05-14 |
0.3942 |
0.0000 MDT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-05-13 |
0.3942 |
0.6981 MDT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-05-12 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-11 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-10 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-09 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-08 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-07 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-06 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-05 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-04 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-03 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-02 |
0.3981 |
0.7020 MDT |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-01 |
0.3982 |
27.3356 MDT |
0.3982 |
0.3864 |
0.4100 |
0.3864 |
| 2024-04-30 |
0.4107 |
22.8343 MDT |
0.4107 |
0.4030 |
0.4185 |
0.4030 |
| 2024-04-29 |
0.4227 |
14.0671 MDT |
0.4227 |
0.4143 |
0.4311 |
0.4311 |
| 2024-04-28 |
0.4062 |
0.0000 MDT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-27 |
0.4102 |
11.9624 MDT |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-04-26 |
0.4294 |
38.9007 MDT |
0.4294 |
0.4143 |
0.4444 |
0.4143 |
| 2024-04-25 |
0.4557 |
25.9076 MDT |
0.4557 |
0.4443 |
0.4671 |
0.4443 |
| 2024-04-24 |
0.4602 |
14.2767 MDT |
0.4602 |
0.4533 |
0.4671 |
0.4533 |
| 2024-04-23 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-22 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-21 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-20 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-19 |
0.4764 |
11.2482 MDT |
0.4764 |
0.4717 |
0.4811 |
0.4717 |
| 2024-04-18 |
0.4717 |
1.3281 MDT |
0.4717 |
0.4670 |
0.4764 |
0.4764 |
| 2024-04-17 |
0.4670 |
0.4385 MDT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-16 |
0.4601 |
0.8889 MDT |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-04-15 |
0.4708 |
10.8256 MDT |
0.4708 |
0.4700 |
0.4716 |
0.4716 |
| 2024-04-14 |
0.4535 |
23.5094 MDT |
0.4535 |
0.4400 |
0.4670 |
0.4670 |
| 2024-04-13 |
0.4444 |
12.3623 MDT |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2024-04-12 |
0.4651 |
48.3908 MDT |
0.4651 |
0.4500 |
0.4801 |
0.4500 |