Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.4801 |
0.0000 MDT |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2024-04-10 |
0.4801 |
1.5530 MDT |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2024-04-09 |
0.4812 |
0.0000 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-08 |
0.4812 |
0.0000 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-07 |
0.4812 |
0.0000 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-06 |
0.4812 |
0.0000 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-05 |
0.4812 |
0.4261 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-04 |
0.4909 |
12.0804 MDT |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-04-03 |
0.5029 |
15.2267 MDT |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2024-04-02 |
0.5156 |
6.5673 MDT |
0.5156 |
0.5100 |
0.5211 |
0.5100 |
| 2024-04-01 |
0.5156 |
3.3731 MDT |
0.5156 |
0.5100 |
0.5211 |
0.5211 |
| 2024-03-31 |
0.5109 |
0.0000 MDT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-03-30 |
0.5109 |
0.0000 MDT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-03-29 |
0.5213 |
13.5794 MDT |
0.5213 |
0.5109 |
0.5317 |
0.5109 |
| 2024-03-28 |
0.5467 |
405.9614 MDT |
0.5467 |
0.5290 |
0.5643 |
0.5317 |
| 2024-03-27 |
0.5290 |
0.0000 MDT |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2024-03-26 |
0.5290 |
0.0000 MDT |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2024-03-25 |
0.5251 |
2.4025 MDT |
0.5251 |
0.5211 |
0.5290 |
0.5290 |
| 2024-03-24 |
0.5159 |
0.4082 MDT |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-03-23 |
0.5008 |
0.0000 MDT |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-22 |
0.5259 |
61.0765 MDT |
0.5259 |
0.5008 |
0.5510 |
0.5008 |
| 2024-03-21 |
0.5510 |
0.0000 MDT |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2024-03-20 |
0.5600 |
17.4010 MDT |
0.5600 |
0.5500 |
0.5700 |
0.5510 |
| 2024-03-19 |
0.6315 |
216.0738 MDT |
0.6315 |
0.5600 |
0.7029 |
0.5600 |
| 2024-03-18 |
0.6700 |
0.6114 MDT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-03-17 |
0.6700 |
0.0000 MDT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-03-16 |
0.6912 |
3.6327 MDT |
0.6912 |
0.6823 |
0.7000 |
0.6823 |
| 2024-03-15 |
0.6756 |
0.2599 MDT |
0.6756 |
0.6756 |
0.6756 |
0.6756 |
| 2024-03-14 |
0.7550 |
190.2994 MDT |
0.7550 |
0.6700 |
0.8400 |
0.7000 |
| 2024-03-13 |
0.8045 |
75.1420 MDT |
0.8045 |
0.7689 |
0.8400 |
0.8400 |
| 2024-03-12 |
0.7656 |
1.1724 MDT |
0.7656 |
0.7613 |
0.7700 |
0.7700 |
| 2024-03-11 |
0.7613 |
0.1966 MDT |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-10 |
0.8150 |
138.2885 MDT |
0.8150 |
0.7400 |
0.8900 |
0.7400 |
| 2024-03-09 |
0.8727 |
0.2630 MDT |
0.8727 |
0.8700 |
0.8754 |
0.8754 |
| 2024-03-08 |
0.8700 |
0.0000 MDT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-03-07 |
0.8500 |
23.2158 MDT |
0.8500 |
0.8300 |
0.8700 |
0.8700 |
| 2024-03-06 |
0.8571 |
48.4747 MDT |
0.8571 |
0.8300 |
0.8843 |
0.8496 |
| 2024-03-05 |
0.8860 |
10.2662 MDT |
0.8860 |
0.8700 |
0.9020 |
0.8700 |
| 2024-03-04 |
0.8800 |
345.0958 MDT |
0.8800 |
0.7700 |
0.9900 |
0.8800 |
| 2024-03-03 |
0.7576 |
11.0459 MDT |
0.7576 |
0.7463 |
0.7689 |
0.7689 |
| 2024-03-02 |
0.7750 |
304.5532 MDT |
0.7750 |
0.7000 |
0.8500 |
0.7463 |
| 2024-03-01 |
0.6900 |
0.0000 MDT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-29 |
0.6900 |
0.0000 MDT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-28 |
0.6900 |
9.8354 MDT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-27 |
0.6900 |
0.0000 MDT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-26 |
0.6850 |
10.3969 MDT |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2024-02-25 |
0.6800 |
0.0000 MDT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-02-24 |
0.6744 |
9.5581 MDT |
0.6744 |
0.6687 |
0.6800 |
0.6800 |
| 2024-02-23 |
0.6556 |
0.0000 MDT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-22 |
0.6556 |
0.0000 MDT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |