Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.2770 |
9.2256 MDT |
0.2770 |
0.2760 |
0.2780 |
0.2760 |
| 2024-07-19 |
0.2864 |
0.0000 MDT |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-18 |
0.2832 |
14.5897 MDT |
0.2832 |
0.2800 |
0.2864 |
0.2864 |
| 2024-07-17 |
0.2775 |
14.7473 MDT |
0.2775 |
0.2750 |
0.2800 |
0.2800 |
| 2024-07-16 |
0.2700 |
47.8046 MDT |
0.2700 |
0.2620 |
0.2780 |
0.2750 |
| 2024-07-15 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-14 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-13 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-12 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-11 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-10 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-09 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-08 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-07 |
0.2829 |
9.7057 MDT |
0.2829 |
0.2808 |
0.2850 |
0.2850 |
| 2024-07-06 |
0.2808 |
0.7109 MDT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-07-05 |
0.2808 |
0.0000 MDT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-07-04 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-07-03 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-07-02 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-07-01 |
0.2776 |
10.4195 MDT |
0.2776 |
0.2752 |
0.2800 |
0.2800 |
| 2024-06-30 |
0.2671 |
0.0000 MDT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-29 |
0.2671 |
0.0000 MDT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-28 |
0.2671 |
0.0000 MDT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-27 |
0.2685 |
1.5159 MDT |
0.2685 |
0.2671 |
0.2698 |
0.2671 |
| 2024-06-26 |
0.2739 |
1.5171 MDT |
0.2739 |
0.2725 |
0.2752 |
0.2752 |
| 2024-06-25 |
0.2660 |
0.0000 MDT |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-06-24 |
0.2679 |
1.9332 MDT |
0.2679 |
0.2660 |
0.2698 |
0.2660 |
| 2024-06-23 |
0.2752 |
0.0000 MDT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-22 |
0.2752 |
0.0000 MDT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-21 |
0.2752 |
0.0000 MDT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-20 |
0.2752 |
0.0000 MDT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-19 |
0.2752 |
0.0000 MDT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-18 |
0.2710 |
34.4547 MDT |
0.2710 |
0.2660 |
0.2760 |
0.2752 |
| 2024-06-17 |
0.2780 |
10.0022 MDT |
0.2780 |
0.2760 |
0.2800 |
0.2760 |
| 2024-06-16 |
0.2805 |
11.6234 MDT |
0.2805 |
0.2800 |
0.2810 |
0.2800 |
| 2024-06-15 |
0.2881 |
25.1751 MDT |
0.2881 |
0.2810 |
0.2952 |
0.2810 |
| 2024-06-14 |
0.2997 |
25.7614 MDT |
0.2997 |
0.2952 |
0.3042 |
0.2952 |
| 2024-06-13 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-12 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-11 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-10 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-09 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-08 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-07 |
0.3071 |
1.2157 MDT |
0.3071 |
0.3041 |
0.3100 |
0.3041 |
| 2024-06-06 |
0.3133 |
2.6715 MDT |
0.3133 |
0.3101 |
0.3165 |
0.3101 |
| 2024-06-05 |
0.3213 |
14.4627 MDT |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2024-06-04 |
0.3150 |
13.9271 MDT |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2024-06-03 |
0.3349 |
253.4599 MDT |
0.3349 |
0.3200 |
0.3498 |
0.3200 |
| 2024-06-02 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-06-01 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |