Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.2520 |
4.1151 MDT |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-10-27 |
0.2520 |
0.4274 MDT |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-10-26 |
0.2545 |
16.2311 MDT |
0.2545 |
0.2520 |
0.2570 |
0.2520 |
| 2024-10-25 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-24 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-23 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-22 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-21 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-20 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-19 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-18 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-17 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-16 |
0.2650 |
1.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-15 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-14 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-13 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-12 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-11 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-10 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-09 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-08 |
0.2595 |
9.9044 MDT |
0.2595 |
0.2570 |
0.2620 |
0.2570 |
| 2024-10-07 |
0.2620 |
0.0000 MDT |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2024-10-06 |
0.2620 |
9.1994 MDT |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2024-10-05 |
0.2620 |
0.0000 MDT |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2024-10-04 |
0.2640 |
12.3544 MDT |
0.2640 |
0.2620 |
0.2660 |
0.2620 |
| 2024-10-03 |
0.2685 |
20.0496 MDT |
0.2685 |
0.2660 |
0.2710 |
0.2660 |
| 2024-10-02 |
0.2710 |
1.9496 MDT |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-10-01 |
0.2808 |
0.0000 MDT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-09-30 |
0.2794 |
11.5810 MDT |
0.2794 |
0.2780 |
0.2808 |
0.2808 |
| 2024-09-29 |
0.2752 |
12.3286 MDT |
0.2752 |
0.2725 |
0.2780 |
0.2780 |
| 2024-09-28 |
0.2725 |
0.0000 MDT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-09-27 |
0.2712 |
0.8307 MDT |
0.2712 |
0.2700 |
0.2725 |
0.2725 |
| 2024-09-26 |
0.2700 |
0.0000 MDT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-09-25 |
0.2700 |
0.0000 MDT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-09-24 |
0.2700 |
0.0000 MDT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-09-23 |
0.2700 |
0.0000 MDT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-09-22 |
0.2700 |
0.0000 MDT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-09-21 |
0.2699 |
10.8362 MDT |
0.2699 |
0.2698 |
0.2700 |
0.2700 |
| 2024-09-20 |
0.2645 |
12.4884 MDT |
0.2645 |
0.2618 |
0.2671 |
0.2671 |
| 2024-09-19 |
0.2600 |
0.0000 MDT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-18 |
0.2600 |
0.0000 MDT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-17 |
0.2600 |
0.0000 MDT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-16 |
0.2600 |
0.0000 MDT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-15 |
0.2600 |
0.0000 MDT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-14 |
0.2600 |
0.0000 MDT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-13 |
0.2600 |
0.0000 MDT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-12 |
0.2600 |
0.0000 MDT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-11 |
0.2600 |
0.0000 MDT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-10 |
0.2600 |
0.0000 MDT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-09-09 |
0.2600 |
0.0000 MDT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |