Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0285 WAVES |
3.2166 MATIC |
0.0285 WAVES |
0.0221 WAVES |
0.0348 WAVES |
0.0221 WAVES |
| 2021-05-03 |
0.0280 WAVES |
3.0227 MATIC |
0.0280 WAVES |
0.0253 WAVES |
0.0306 WAVES |
0.0256 WAVES |
| 2021-05-02 |
0.0359 WAVES |
1.8633 MATIC |
0.0359 WAVES |
0.0332 WAVES |
0.0386 WAVES |
0.0332 WAVES |
| 2021-05-01 |
0.0368 WAVES |
6.3549 MATIC |
0.0368 WAVES |
0.0355 WAVES |
0.0381 WAVES |
0.0360 WAVES |
| 2021-04-30 |
0.0382 WAVES |
4.8403 MATIC |
0.0382 WAVES |
0.0355 WAVES |
0.0408 WAVES |
0.0355 WAVES |
| 2021-04-29 |
0.0406 WAVES |
58.8494 MATIC |
0.0406 WAVES |
0.0381 WAVES |
0.0431 WAVES |
0.0403 WAVES |
| 2021-04-28 |
0.0346 WAVES |
158.9768 MATIC |
0.0346 WAVES |
0.0304 WAVES |
0.0389 WAVES |
0.0385 WAVES |
| 2021-04-27 |
0.0253 WAVES |
10.0709 MATIC |
0.0253 WAVES |
0.0203 WAVES |
0.0303 WAVES |
0.0286 WAVES |
| 2021-04-26 |
0.0298 WAVES |
604.6923 MATIC |
0.0298 WAVES |
0.0265 WAVES |
0.0330 WAVES |
0.0265 WAVES |
| 2021-04-25 |
0.0273 WAVES |
3.4692 MATIC |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-04-24 |
0.0246 WAVES |
41.8953 MATIC |
0.0246 WAVES |
0.0236 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-04-23 |
0.0265 WAVES |
193.0706 MATIC |
0.0265 WAVES |
0.0236 WAVES |
0.0294 WAVES |
0.0236 WAVES |
| 2021-04-22 |
0.0256 WAVES |
29.1803 MATIC |
0.0256 WAVES |
0.0242 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-04-21 |
0.0253 WAVES |
116.9397 MATIC |
0.0253 WAVES |
0.0243 WAVES |
0.0263 WAVES |
0.0243 WAVES |
| 2021-04-20 |
0.0273 WAVES |
0.9117 MATIC |
0.0273 WAVES |
0.0259 WAVES |
0.0287 WAVES |
0.0263 WAVES |
| 2021-04-19 |
0.0284 WAVES |
1.2420 MATIC |
0.0284 WAVES |
0.0270 WAVES |
0.0299 WAVES |
0.0271 WAVES |
| 2021-04-18 |
0.0300 WAVES |
21.0604 MATIC |
0.0300 WAVES |
0.0270 WAVES |
0.0330 WAVES |
0.0299 WAVES |
| 2021-04-17 |
0.0263 WAVES |
4.7095 MATIC |
0.0263 WAVES |
0.0253 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-04-16 |
0.0272 WAVES |
53.5029 MATIC |
0.0272 WAVES |
0.0254 WAVES |
0.0290 WAVES |
0.0254 WAVES |
| 2021-04-15 |
0.0253 WAVES |
53.4709 MATIC |
0.0253 WAVES |
0.0252 WAVES |
0.0253 WAVES |
0.0252 WAVES |
| 2021-04-14 |
0.0253 WAVES |
10.3405 MATIC |
0.0253 WAVES |
0.0252 WAVES |
0.0253 WAVES |
0.0252 WAVES |
| 2021-04-13 |
0.0242 WAVES |
20.3271 MATIC |
0.0242 WAVES |
0.0229 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-04-12 |
0.0264 WAVES |
63.2923 MATIC |
0.0264 WAVES |
0.0227 WAVES |
0.0301 WAVES |
0.0229 WAVES |
| 2021-04-11 |
0.0251 WAVES |
0.7410 MATIC |
0.0251 WAVES |
0.0249 WAVES |
0.0254 WAVES |
0.0249 WAVES |
| 2021-04-10 |
0.0278 WAVES |
0.0000 MATIC |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-04-09 |
0.0274 WAVES |
4.3893 MATIC |
0.0274 WAVES |
0.0257 WAVES |
0.0291 WAVES |
0.0278 WAVES |
| 2021-04-08 |
0.0293 WAVES |
0.0000 MATIC |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-04-07 |
0.0311 WAVES |
26.6846 MATIC |
0.0311 WAVES |
0.0293 WAVES |
0.0330 WAVES |
0.0293 WAVES |
| 2021-04-06 |
0.0304 WAVES |
78.7956 MATIC |
0.0304 WAVES |
0.0277 WAVES |
0.0330 WAVES |
0.0303 WAVES |
| 2021-04-05 |
0.0280 WAVES |
39.6325 MATIC |
0.0280 WAVES |
0.0280 WAVES |
0.0281 WAVES |
0.0280 WAVES |
| 2021-04-04 |
0.0281 WAVES |
0.0247 MATIC |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2021-04-03 |
0.0280 WAVES |
25.2723 MATIC |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-04-02 |
0.0302 WAVES |
0.0616 MATIC |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-04-01 |
0.0302 WAVES |
0.0000 MATIC |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-03-31 |
0.0316 WAVES |
63.5095 MATIC |
0.0316 WAVES |
0.0302 WAVES |
0.0330 WAVES |
0.0302 WAVES |
| 2021-03-30 |
0.0316 WAVES |
60.9117 MATIC |
0.0316 WAVES |
0.0312 WAVES |
0.0319 WAVES |
0.0312 WAVES |
| 2021-03-29 |
0.0307 WAVES |
18.3587 MATIC |
0.0307 WAVES |
0.0296 WAVES |
0.0319 WAVES |
0.0296 WAVES |
| 2021-03-28 |
0.0295 WAVES |
206.7840 MATIC |
0.0295 WAVES |
0.0284 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-03-27 |
0.0281 WAVES |
149.2075 MATIC |
0.0281 WAVES |
0.0254 WAVES |
0.0309 WAVES |
0.0296 WAVES |
| 2021-03-26 |
0.0288 WAVES |
86.3369 MATIC |
0.0288 WAVES |
0.0278 WAVES |
0.0298 WAVES |
0.0278 WAVES |
| 2021-03-25 |
0.0292 WAVES |
322.6776 MATIC |
0.0292 WAVES |
0.0287 WAVES |
0.0297 WAVES |
0.0287 WAVES |
| 2021-03-24 |
0.0296 WAVES |
87.2198 MATIC |
0.0296 WAVES |
0.0283 WAVES |
0.0308 WAVES |
0.0283 WAVES |
| 2021-03-23 |
0.0323 WAVES |
212.3163 MATIC |
0.0323 WAVES |
0.0293 WAVES |
0.0353 WAVES |
0.0293 WAVES |
| 2021-03-22 |
0.0376 WAVES |
0.0000 MATIC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-03-21 |
0.0376 WAVES |
0.0000 MATIC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-03-20 |
0.0387 WAVES |
82.8006 MATIC |
0.0387 WAVES |
0.0376 WAVES |
0.0398 WAVES |
0.0376 WAVES |
| 2021-03-19 |
0.0395 WAVES |
7.4331 MATIC |
0.0395 WAVES |
0.0392 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-03-18 |
0.0398 WAVES |
260.0492 MATIC |
0.0398 WAVES |
0.0382 WAVES |
0.0415 WAVES |
0.0382 WAVES |
| 2021-03-17 |
0.0399 WAVES |
11.3207 MATIC |
0.0399 WAVES |
0.0396 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-03-16 |
0.0405 WAVES |
39.7100 MATIC |
0.0405 WAVES |
0.0383 WAVES |
0.0428 WAVES |
0.0387 WAVES |