Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-13 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-12 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-11 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-10 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-09 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-08 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-07 |
0.0718 WAVES |
1.4461 MATIC |
0.0718 WAVES |
0.0706 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2021-07-06 |
0.0715 WAVES |
0.0027 MATIC |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2021-07-05 |
0.0853 WAVES |
0.0000 MATIC |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2021-07-04 |
0.0853 WAVES |
0.0000 MATIC |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2021-07-03 |
0.0787 WAVES |
6.3539 MATIC |
0.0787 WAVES |
0.0721 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2021-07-02 |
0.0755 WAVES |
0.0000 MATIC |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2021-07-01 |
0.0755 WAVES |
0.0000 MATIC |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2021-06-30 |
0.0755 WAVES |
0.9268 MATIC |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2021-06-29 |
0.0813 WAVES |
0.0000 MATIC |
0.0813 WAVES |
0.0813 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2021-06-28 |
0.0813 WAVES |
0.8610 MATIC |
0.0813 WAVES |
0.0813 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2021-06-27 |
0.0925 WAVES |
0.0000 MATIC |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-06-26 |
0.0925 WAVES |
0.0000 MATIC |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-06-25 |
0.0894 WAVES |
0.0035 MATIC |
0.0894 WAVES |
0.0863 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-06-24 |
0.0874 WAVES |
0.0000 MATIC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2021-06-23 |
0.0874 WAVES |
0.0000 MATIC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2021-06-22 |
0.0874 WAVES |
0.0032 MATIC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2021-06-21 |
0.0762 WAVES |
0.9194 MATIC |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2021-06-20 |
0.0726 WAVES |
5.4708 MATIC |
0.0726 WAVES |
0.0665 WAVES |
0.0787 WAVES |
0.0665 WAVES |
| 2021-06-19 |
0.0906 WAVES |
0.0000 MATIC |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2021-06-18 |
0.0906 WAVES |
0.0011 MATIC |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2021-06-17 |
0.0972 WAVES |
7.0787 MATIC |
0.0972 WAVES |
0.0762 WAVES |
0.1182 WAVES |
0.0762 WAVES |
| 2021-06-16 |
0.1019 WAVES |
0.0000 MATIC |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-06-15 |
0.1019 WAVES |
0.0000 MATIC |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-06-14 |
0.1019 WAVES |
0.0000 MATIC |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-06-13 |
0.1007 WAVES |
0.0039 MATIC |
0.1007 WAVES |
0.0995 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-06-12 |
0.0934 WAVES |
2.1200 MATIC |
0.0934 WAVES |
0.0934 WAVES |
0.0935 WAVES |
0.0934 WAVES |
| 2021-06-11 |
0.1029 WAVES |
0.0000 MATIC |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2021-06-10 |
0.1106 WAVES |
36.4570 MATIC |
0.1106 WAVES |
0.1029 WAVES |
0.1182 WAVES |
0.1029 WAVES |
| 2021-06-09 |
0.1029 WAVES |
0.0000 MATIC |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2021-06-08 |
0.1029 WAVES |
0.0000 MATIC |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2021-06-07 |
0.1029 WAVES |
0.0000 MATIC |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2021-06-06 |
0.1071 WAVES |
5.6410 MATIC |
0.1071 WAVES |
0.1029 WAVES |
0.1112 WAVES |
0.1029 WAVES |
| 2021-06-05 |
0.1198 WAVES |
0.7778 MATIC |
0.1198 WAVES |
0.1186 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2021-06-04 |
0.1257 WAVES |
0.7943 MATIC |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2021-06-03 |
0.1218 WAVES |
1.5702 MATIC |
0.1218 WAVES |
0.1179 WAVES |
0.1257 WAVES |
0.1179 WAVES |
| 2021-06-02 |
0.1318 WAVES |
13.6323 MATIC |
0.1318 WAVES |
0.1240 WAVES |
0.1396 WAVES |
0.1240 WAVES |
| 2021-06-01 |
0.1378 WAVES |
2.2989 MATIC |
0.1378 WAVES |
0.1372 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2021-05-31 |
0.1417 WAVES |
152.4629 MATIC |
0.1417 WAVES |
0.1381 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2021-05-30 |
0.1353 WAVES |
54.6569 MATIC |
0.1353 WAVES |
0.1309 WAVES |
0.1396 WAVES |
0.1309 WAVES |
| 2021-05-29 |
0.1308 WAVES |
18.2893 MATIC |
0.1308 WAVES |
0.1252 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2021-05-28 |
0.1289 WAVES |
0.7915 MATIC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2021-05-27 |
0.1289 WAVES |
9.8643 MATIC |
0.1289 WAVES |
0.1190 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-05-26 |
0.1267 WAVES |
25.5958 MATIC |
0.1267 WAVES |
0.1191 WAVES |
0.1343 WAVES |
0.1311 WAVES |