Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-20 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-19 |
0.0044 WAVES |
0.0000 MATIC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-18 |
0.0047 WAVES |
86.3969 MATIC |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0044 WAVES |
| 2021-01-17 |
0.0047 WAVES |
86.3969 MATIC |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0044 WAVES |
| 2021-01-16 |
0.0050 WAVES |
103.1730 MATIC |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-01-15 |
0.0046 WAVES |
0.0000 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-14 |
0.0046 WAVES |
0.0000 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-13 |
0.0046 WAVES |
0.0000 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-12 |
0.0046 WAVES |
0.0000 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-11 |
0.0046 WAVES |
28.2194 MATIC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-10 |
0.0051 WAVES |
177.1905 MATIC |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2021-01-09 |
0.0058 WAVES |
29.2499 MATIC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-01-08 |
0.0060 WAVES |
0.3085 MATIC |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2021-01-07 |
0.0058 WAVES |
0.6726 MATIC |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-01-06 |
0.0051 WAVES |
260.9459 MATIC |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-01-05 |
0.0043 WAVES |
16.6299 MATIC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-04 |
0.0034 WAVES |
0.0000 MATIC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-03 |
0.0034 WAVES |
7.4499 MATIC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-02 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-01 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-31 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-30 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-29 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-28 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-27 |
0.0028 WAVES |
30.5547 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-26 |
0.0028 WAVES |
12.7857 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-25 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-24 |
0.0028 WAVES |
0.0000 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-23 |
0.0028 WAVES |
51.0807 MATIC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-12-22 |
0.0025 WAVES |
0.0000 MATIC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-21 |
0.0025 WAVES |
0.0000 MATIC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-20 |
0.0025 WAVES |
0.0000 MATIC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-19 |
0.0025 WAVES |
44.0000 MATIC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-12-18 |
0.0022 WAVES |
0.0000 MATIC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-17 |
0.0022 WAVES |
0.0000 MATIC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-16 |
0.0022 WAVES |
1.0458 MATIC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-15 |
0.0027 WAVES |
0.0000 MATIC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-14 |
0.0027 WAVES |
0.0000 MATIC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-13 |
0.0027 WAVES |
0.0000 MATIC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-12 |
0.0027 WAVES |
0.0000 MATIC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-11 |
0.0027 WAVES |
0.0000 MATIC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-10 |
0.0027 WAVES |
0.0000 MATIC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-09 |
0.0027 WAVES |
0.0000 MATIC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-08 |
0.0027 WAVES |
0.0000 MATIC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-07 |
0.0027 WAVES |
0.0000 MATIC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-06 |
0.0027 WAVES |
0.0000 MATIC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-05 |
0.0027 WAVES |
0.0000 MATIC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-04 |
0.0027 WAVES |
0.0000 MATIC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-12-03 |
0.0027 WAVES |
0.0000 MATIC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |