Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0360 WAVES |
0.0000 MATIC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-10-21 |
0.0360 WAVES |
0.0000 MATIC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-10-20 |
0.0360 WAVES |
0.0000 MATIC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-10-19 |
0.0360 WAVES |
0.0028 MATIC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-10-18 |
0.0547 WAVES |
0.0000 MATIC |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2021-10-17 |
0.0547 WAVES |
0.0000 MATIC |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2021-10-16 |
0.0547 WAVES |
0.0371 MATIC |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2021-10-15 |
0.0444 WAVES |
0.0000 MATIC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-10-14 |
0.0444 WAVES |
0.0000 MATIC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-10-13 |
0.0444 WAVES |
0.0000 MATIC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-10-12 |
0.0444 WAVES |
0.0045 MATIC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-10-11 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-10-10 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-10-09 |
0.0560 WAVES |
8.9019 MATIC |
0.0560 WAVES |
0.0500 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-10-08 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-07 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-06 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-05 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-04 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-03 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-02 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-01 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-30 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-29 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-28 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-27 |
0.0464 WAVES |
0.0022 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-26 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-25 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-24 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-23 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-22 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-21 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-20 |
0.0499 WAVES |
1.1002 MATIC |
0.0499 WAVES |
0.0474 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-19 |
0.0287 WAVES |
0.0000 MATIC |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-09-18 |
0.0287 WAVES |
0.0000 MATIC |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-09-17 |
0.0354 WAVES |
2.7829 MATIC |
0.0354 WAVES |
0.0287 WAVES |
0.0421 WAVES |
0.0287 WAVES |
| 2021-09-16 |
0.0424 WAVES |
0.0000 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-15 |
0.0424 WAVES |
0.0024 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-14 |
0.0424 WAVES |
0.0000 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-13 |
0.0424 WAVES |
0.0000 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-12 |
0.0424 WAVES |
0.0000 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-11 |
0.0424 WAVES |
0.7481 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-10 |
0.0424 WAVES |
0.0000 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-09 |
0.0444 WAVES |
1.0576 MATIC |
0.0444 WAVES |
0.0424 WAVES |
0.0464 WAVES |
0.0424 WAVES |
| 2021-09-08 |
0.0555 WAVES |
5.2490 MATIC |
0.0555 WAVES |
0.0531 WAVES |
0.0578 WAVES |
0.0531 WAVES |
| 2021-09-07 |
0.0595 WAVES |
7.4639 MATIC |
0.0595 WAVES |
0.0569 WAVES |
0.0621 WAVES |
0.0583 WAVES |
| 2021-09-06 |
0.0509 WAVES |
0.0000 MATIC |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2021-09-05 |
0.0509 WAVES |
0.0032 MATIC |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2021-09-04 |
0.0528 WAVES |
0.0000 MATIC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-09-03 |
0.0528 WAVES |
0.0000 MATIC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |