Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0184 WAVES |
0.0000 MATIC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-12-24 |
0.0184 WAVES |
0.0000 MATIC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-12-23 |
0.0187 WAVES |
0.3109 MATIC |
0.0187 WAVES |
0.0182 WAVES |
0.0192 WAVES |
0.0184 WAVES |
| 2019-12-22 |
0.0190 WAVES |
4.1369 MATIC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-21 |
0.0179 WAVES |
26.1212 MATIC |
0.0179 WAVES |
0.0158 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-20 |
0.0151 WAVES |
0.0000 MATIC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-12-19 |
0.0151 WAVES |
0.0000 MATIC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-12-18 |
0.0147 WAVES |
4.1758 MATIC |
0.0147 WAVES |
0.0136 WAVES |
0.0158 WAVES |
0.0151 WAVES |
| 2019-12-17 |
0.0148 WAVES |
42.8553 MATIC |
0.0148 WAVES |
0.0144 WAVES |
0.0153 WAVES |
0.0144 WAVES |
| 2019-12-16 |
0.0184 WAVES |
130.7759 MATIC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-12-15 |
0.0191 WAVES |
24.2919 MATIC |
0.0191 WAVES |
0.0191 WAVES |
0.0192 WAVES |
0.0191 WAVES |
| 2019-12-14 |
0.0230 WAVES |
252.8786 MATIC |
0.0230 WAVES |
0.0222 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-12-13 |
0.0267 WAVES |
24.7027 MATIC |
0.0267 WAVES |
0.0258 WAVES |
0.0276 WAVES |
0.0258 WAVES |
| 2019-12-12 |
0.0378 WAVES |
42.6684 MATIC |
0.0378 WAVES |
0.0270 WAVES |
0.0487 WAVES |
0.0270 WAVES |
| 2019-12-11 |
0.0324 WAVES |
247.3174 MATIC |
0.0324 WAVES |
0.0297 WAVES |
0.0350 WAVES |
0.0311 WAVES |
| 2019-12-10 |
0.0488 WAVES |
58.1179 MATIC |
0.0488 WAVES |
0.0278 WAVES |
0.0698 WAVES |
0.0359 WAVES |
| 2019-12-09 |
0.0693 WAVES |
163.8749 MATIC |
0.0693 WAVES |
0.0656 WAVES |
0.0731 WAVES |
0.0656 WAVES |
| 2019-12-08 |
0.0699 WAVES |
11.2606 MATIC |
0.0699 WAVES |
0.0675 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2019-12-07 |
0.0686 WAVES |
24.1251 MATIC |
0.0686 WAVES |
0.0659 WAVES |
0.0714 WAVES |
0.0659 WAVES |
| 2019-12-06 |
0.0596 WAVES |
2.7669 MATIC |
0.0596 WAVES |
0.0588 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2019-12-05 |
0.0547 WAVES |
2.1596 MATIC |
0.0547 WAVES |
0.0546 WAVES |
0.0547 WAVES |
0.0546 WAVES |
| 2019-12-04 |
0.0481 WAVES |
1.7547 MATIC |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2019-12-03 |
0.0213 WAVES |
0.0000 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-12-02 |
0.0213 WAVES |
0.0000 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-12-01 |
0.0213 WAVES |
0.0000 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-30 |
0.0213 WAVES |
0.0000 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-29 |
0.0213 WAVES |
0.0000 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-28 |
0.0213 WAVES |
0.0000 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-27 |
0.0213 WAVES |
0.0000 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-26 |
0.0213 WAVES |
0.0000 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-25 |
0.0213 WAVES |
13.3462 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-24 |
0.0213 WAVES |
0.0000 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-23 |
0.0213 WAVES |
0.0383 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-22 |
0.0213 WAVES |
0.3872 MATIC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-11-21 |
0.0203 WAVES |
2.0000 MATIC |
0.0203 WAVES |
0.0202 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-11-20 |
0.0234 WAVES |
115.3709 MATIC |
0.0234 WAVES |
0.0195 WAVES |
0.0272 WAVES |
0.0213 WAVES |
| 2019-11-19 |
0.0103 WAVES |
129.4970 MATIC |
0.0103 WAVES |
0.0003 WAVES |
0.0204 WAVES |
0.0003 WAVES |
| 2019-11-18 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-17 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-16 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-15 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-14 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-13 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-12 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-11 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-10 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-09 |
0.0157 WAVES |
0.0000 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-08 |
0.0157 WAVES |
8.8871 MATIC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-11-07 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-11-06 |
0.0217 WAVES |
0.0000 MATIC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |