Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0528 WAVES |
0.0000 MATIC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-09-01 |
0.0528 WAVES |
0.0000 MATIC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-31 |
0.0528 WAVES |
0.0032 MATIC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-30 |
0.0537 WAVES |
0.9381 MATIC |
0.0537 WAVES |
0.0528 WAVES |
0.0546 WAVES |
0.0528 WAVES |
| 2021-08-29 |
0.0614 WAVES |
0.0031 MATIC |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2021-08-28 |
0.0600 WAVES |
0.0000 MATIC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-08-27 |
0.0600 WAVES |
0.0000 MATIC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-08-26 |
0.0599 WAVES |
0.8443 MATIC |
0.0599 WAVES |
0.0597 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-08-25 |
0.0586 WAVES |
3.0135 MATIC |
0.0586 WAVES |
0.0582 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2021-08-24 |
0.0584 WAVES |
9.9008 MATIC |
0.0584 WAVES |
0.0578 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2021-08-23 |
0.0590 WAVES |
0.0017 MATIC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2021-08-22 |
0.0593 WAVES |
0.0068 MATIC |
0.0593 WAVES |
0.0587 WAVES |
0.0600 WAVES |
0.0595 WAVES |
| 2021-08-21 |
0.0594 WAVES |
2.7223 MATIC |
0.0594 WAVES |
0.0565 WAVES |
0.0624 WAVES |
0.0590 WAVES |
| 2021-08-20 |
0.0571 WAVES |
0.8833 MATIC |
0.0571 WAVES |
0.0548 WAVES |
0.0594 WAVES |
0.0548 WAVES |
| 2021-08-19 |
0.0543 WAVES |
0.7428 MATIC |
0.0543 WAVES |
0.0537 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2021-08-18 |
0.0571 WAVES |
1.7492 MATIC |
0.0571 WAVES |
0.0518 WAVES |
0.0624 WAVES |
0.0518 WAVES |
| 2021-08-17 |
0.0590 WAVES |
0.0000 MATIC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2021-08-16 |
0.0590 WAVES |
0.0000 MATIC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2021-08-15 |
0.0590 WAVES |
0.0026 MATIC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2021-08-14 |
0.0634 WAVES |
14.5172 MATIC |
0.0634 WAVES |
0.0548 WAVES |
0.0720 WAVES |
0.0548 WAVES |
| 2021-08-13 |
0.0641 WAVES |
0.8768 MATIC |
0.0641 WAVES |
0.0620 WAVES |
0.0662 WAVES |
0.0655 WAVES |
| 2021-08-12 |
0.0690 WAVES |
7.5695 MATIC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-08-11 |
0.0690 WAVES |
0.0000 MATIC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-08-10 |
0.0690 WAVES |
0.0000 MATIC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-08-09 |
0.0687 WAVES |
1.4100 MATIC |
0.0687 WAVES |
0.0684 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-08-08 |
0.0609 WAVES |
0.0000 MATIC |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-08-07 |
0.0609 WAVES |
0.0000 MATIC |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-08-06 |
0.0609 WAVES |
0.0000 MATIC |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-08-05 |
0.0607 WAVES |
1.1159 MATIC |
0.0607 WAVES |
0.0605 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-08-04 |
0.0605 WAVES |
0.8671 MATIC |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-08-03 |
0.0608 WAVES |
1.8410 MATIC |
0.0608 WAVES |
0.0607 WAVES |
0.0609 WAVES |
0.0607 WAVES |
| 2021-08-02 |
0.0618 WAVES |
0.9738 MATIC |
0.0618 WAVES |
0.0617 WAVES |
0.0620 WAVES |
0.0617 WAVES |
| 2021-08-01 |
0.0620 WAVES |
0.9713 MATIC |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-07-31 |
0.0585 WAVES |
0.0000 MATIC |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2021-07-30 |
0.0576 WAVES |
0.0070 MATIC |
0.0576 WAVES |
0.0567 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2021-07-29 |
0.0595 WAVES |
0.0000 MATIC |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-07-28 |
0.0612 WAVES |
1.1469 MATIC |
0.0612 WAVES |
0.0595 WAVES |
0.0630 WAVES |
0.0595 WAVES |
| 2021-07-27 |
0.0625 WAVES |
1.4670 MATIC |
0.0625 WAVES |
0.0606 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2021-07-26 |
0.0659 WAVES |
3.5728 MATIC |
0.0659 WAVES |
0.0620 WAVES |
0.0699 WAVES |
0.0620 WAVES |
| 2021-07-25 |
0.0600 WAVES |
7.4966 MATIC |
0.0600 WAVES |
0.0567 WAVES |
0.0633 WAVES |
0.0567 WAVES |
| 2021-07-24 |
0.0635 WAVES |
9.7480 MATIC |
0.0635 WAVES |
0.0633 WAVES |
0.0637 WAVES |
0.0633 WAVES |
| 2021-07-23 |
0.0604 WAVES |
3.0000 MATIC |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2021-07-22 |
0.0623 WAVES |
1.2849 MATIC |
0.0623 WAVES |
0.0621 WAVES |
0.0625 WAVES |
0.0621 WAVES |
| 2021-07-21 |
0.0640 WAVES |
3.2964 MATIC |
0.0640 WAVES |
0.0638 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2021-07-20 |
0.0621 WAVES |
29.8086 MATIC |
0.0621 WAVES |
0.0600 WAVES |
0.0643 WAVES |
0.0600 WAVES |
| 2021-07-19 |
0.0643 WAVES |
0.0000 MATIC |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2021-07-18 |
0.0686 WAVES |
2.6648 MATIC |
0.0686 WAVES |
0.0643 WAVES |
0.0729 WAVES |
0.0643 WAVES |
| 2021-07-17 |
0.0686 WAVES |
2.2990 MATIC |
0.0686 WAVES |
0.0643 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2021-07-16 |
0.0686 WAVES |
1.1277 MATIC |
0.0686 WAVES |
0.0643 WAVES |
0.0729 WAVES |
0.0643 WAVES |
| 2021-07-15 |
0.0731 WAVES |
0.0000 MATIC |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |