Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
11.7411 DOGE |
0.0013 MATIC |
11.7411 DOGE |
11.5978 DOGE |
11.8844 DOGE |
11.8844 DOGE |
| 2023-06-04 |
11.7146 DOGE |
0.0035 MATIC |
11.7146 DOGE |
11.6388 DOGE |
11.7905 DOGE |
11.7481 DOGE |
| 2023-06-03 |
11.7730 DOGE |
0.0399 MATIC |
11.7730 DOGE |
11.7433 DOGE |
11.8027 DOGE |
11.7810 DOGE |
| 2023-06-02 |
11.8154 DOGE |
0.4907 MATIC |
11.8154 DOGE |
11.7051 DOGE |
11.9256 DOGE |
11.7724 DOGE |
| 2023-06-01 |
11.7554 DOGE |
0.3534 MATIC |
11.7554 DOGE |
11.6535 DOGE |
11.8572 DOGE |
11.7245 DOGE |
| 2023-05-31 |
11.7052 DOGE |
0.4814 MATIC |
11.7052 DOGE |
11.5867 DOGE |
11.8237 DOGE |
11.7974 DOGE |
| 2023-05-30 |
11.7708 DOGE |
0.1792 MATIC |
11.7708 DOGE |
11.6605 DOGE |
11.8811 DOGE |
11.6773 DOGE |
| 2023-05-29 |
12.0452 DOGE |
0.0119 MATIC |
12.0452 DOGE |
12.0361 DOGE |
12.0543 DOGE |
12.0543 DOGE |
| 2023-05-28 |
12.2386 DOGE |
0.0001 MATIC |
12.2386 DOGE |
12.2386 DOGE |
12.2386 DOGE |
12.2386 DOGE |
| 2023-05-27 |
12.2375 DOGE |
0.0002 MATIC |
12.2375 DOGE |
12.2375 DOGE |
12.2375 DOGE |
12.2375 DOGE |
| 2023-05-26 |
12.9212 DOGE |
0.0000 MATIC |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |
| 2023-05-25 |
12.9212 DOGE |
0.0000 MATIC |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |
| 2023-05-24 |
12.9212 DOGE |
0.7751 MATIC |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |
| 2023-05-23 |
11.2658 DOGE |
7.2715 MATIC |
11.2658 DOGE |
11.0000 DOGE |
11.5316 DOGE |
11.0000 DOGE |
| 2023-05-22 |
11.3358 DOGE |
0.0000 MATIC |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
| 2023-05-21 |
11.3358 DOGE |
0.1000 MATIC |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
| 2023-05-20 |
11.3358 DOGE |
0.0000 MATIC |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
| 2023-05-19 |
11.3358 DOGE |
0.0000 MATIC |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
| 2023-05-18 |
11.3358 DOGE |
0.0000 MATIC |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
| 2023-05-17 |
11.3358 DOGE |
3.5000 MATIC |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
| 2023-05-16 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-15 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-14 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-13 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-12 |
13.0000 DOGE |
0.0072 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-11 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-10 |
13.0000 DOGE |
0.0134 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-09 |
12.5000 DOGE |
36.3804 MATIC |
12.5000 DOGE |
12.0000 DOGE |
13.0000 DOGE |
12.0000 DOGE |
| 2023-05-08 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-07 |
13.0000 DOGE |
2.5122 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-06 |
13.0000 DOGE |
1.7822 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-05 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-04 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-03 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-02 |
13.0000 DOGE |
0.0006 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-01 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-04-30 |
13.0000 DOGE |
5.7009 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-04-29 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-04-28 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-04-27 |
11.9889 DOGE |
0.0000 MATIC |
11.9889 DOGE |
11.9889 DOGE |
11.9889 DOGE |
11.9889 DOGE |
| 2023-04-26 |
12.0051 DOGE |
0.0047 MATIC |
12.0051 DOGE |
11.9683 DOGE |
12.0419 DOGE |
11.9889 DOGE |
| 2023-04-25 |
12.0723 DOGE |
0.0000 MATIC |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
| 2023-04-24 |
12.0723 DOGE |
0.0000 MATIC |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
| 2023-04-23 |
12.0723 DOGE |
0.0003 MATIC |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
| 2023-04-22 |
12.2807 DOGE |
0.0015 MATIC |
12.2807 DOGE |
12.2222 DOGE |
12.3391 DOGE |
12.3045 DOGE |
| 2023-04-21 |
12.0000 DOGE |
1.0033 MATIC |
12.0000 DOGE |
11.0000 DOGE |
13.0000 DOGE |
12.3045 DOGE |
| 2023-04-20 |
11.7353 DOGE |
0.0011 MATIC |
11.7353 DOGE |
11.6794 DOGE |
11.7912 DOGE |
11.6794 DOGE |
| 2023-04-19 |
12.0083 DOGE |
5.3340 MATIC |
12.0083 DOGE |
12.0000 DOGE |
12.0165 DOGE |
12.0000 DOGE |
| 2023-04-18 |
12.0108 DOGE |
2.5565 MATIC |
12.0108 DOGE |
12.0000 DOGE |
12.0216 DOGE |
12.0000 DOGE |
| 2023-04-17 |
12.2290 DOGE |
1.1430 MATIC |
12.2290 DOGE |
12.0000 DOGE |
12.4579 DOGE |
12.0000 DOGE |