Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
4.5876 DOGE |
0.0249 MATIC |
4.5876 DOGE |
4.2645 DOGE |
4.9107 DOGE |
4.2645 DOGE |
| 2021-08-17 |
3.5000 DOGE |
0.0000 MATIC |
3.5000 DOGE |
3.5000 DOGE |
3.5000 DOGE |
3.5000 DOGE |
| 2021-08-16 |
3.8635 DOGE |
10.5586 MATIC |
3.8635 DOGE |
3.5000 DOGE |
4.2269 DOGE |
3.5000 DOGE |
| 2021-08-15 |
5.3189 DOGE |
0.0000 MATIC |
5.3189 DOGE |
5.3189 DOGE |
5.3189 DOGE |
5.3189 DOGE |
| 2021-08-14 |
5.0795 DOGE |
1.0031 MATIC |
5.0795 DOGE |
4.7648 DOGE |
5.3941 DOGE |
5.3941 DOGE |
| 2021-08-13 |
4.8900 DOGE |
0.0513 MATIC |
4.8900 DOGE |
4.8544 DOGE |
4.9255 DOGE |
4.9149 DOGE |
| 2021-08-12 |
4.6531 DOGE |
0.0429 MATIC |
4.6531 DOGE |
4.6281 DOGE |
4.6781 DOGE |
4.6781 DOGE |
| 2021-08-11 |
4.6625 DOGE |
5.0092 MATIC |
4.6625 DOGE |
4.3995 DOGE |
4.9255 DOGE |
4.4500 DOGE |
| 2021-08-10 |
5.2030 DOGE |
0.0000 MATIC |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
| 2021-08-09 |
5.2030 DOGE |
0.0000 MATIC |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
| 2021-08-08 |
5.2030 DOGE |
0.0000 MATIC |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
| 2021-08-07 |
5.2030 DOGE |
0.0001 MATIC |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
| 2021-08-06 |
4.9323 DOGE |
0.0000 MATIC |
4.9323 DOGE |
4.9323 DOGE |
4.9323 DOGE |
4.9323 DOGE |
| 2021-08-05 |
4.9323 DOGE |
0.0543 MATIC |
4.9323 DOGE |
4.9323 DOGE |
4.9323 DOGE |
4.9323 DOGE |
| 2021-08-04 |
4.9174 DOGE |
0.3425 MATIC |
4.9174 DOGE |
4.8799 DOGE |
4.9549 DOGE |
4.9469 DOGE |
| 2021-08-03 |
4.8157 DOGE |
0.0000 MATIC |
4.8157 DOGE |
4.8157 DOGE |
4.8157 DOGE |
4.8157 DOGE |
| 2021-08-02 |
4.8007 DOGE |
0.2247 MATIC |
4.8007 DOGE |
4.7760 DOGE |
4.8254 DOGE |
4.8157 DOGE |
| 2021-08-01 |
4.8468 DOGE |
0.0325 MATIC |
4.8468 DOGE |
4.7965 DOGE |
4.8972 DOGE |
4.8755 DOGE |
| 2021-07-31 |
4.6636 DOGE |
0.0000 MATIC |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
| 2021-07-30 |
4.6882 DOGE |
0.0143 MATIC |
4.6882 DOGE |
4.6572 DOGE |
4.7191 DOGE |
4.6636 DOGE |
| 2021-07-29 |
4.6256 DOGE |
0.0001 MATIC |
4.6256 DOGE |
4.6256 DOGE |
4.6256 DOGE |
4.6256 DOGE |
| 2021-07-28 |
4.6826 DOGE |
0.0000 MATIC |
4.6826 DOGE |
4.6826 DOGE |
4.6826 DOGE |
4.6826 DOGE |
| 2021-07-27 |
4.6095 DOGE |
0.0012 MATIC |
4.6095 DOGE |
4.4915 DOGE |
4.7274 DOGE |
4.6826 DOGE |
| 2021-07-26 |
4.9264 DOGE |
0.0001 MATIC |
4.9264 DOGE |
4.9264 DOGE |
4.9264 DOGE |
4.9264 DOGE |
| 2021-07-25 |
4.6126 DOGE |
2.3395 MATIC |
4.6126 DOGE |
4.3558 DOGE |
4.8695 DOGE |
4.3558 DOGE |
| 2021-07-24 |
4.5025 DOGE |
0.0000 MATIC |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
| 2021-07-23 |
4.5025 DOGE |
0.0000 MATIC |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
| 2021-07-22 |
4.5025 DOGE |
0.0000 MATIC |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
| 2021-07-21 |
4.5025 DOGE |
0.0000 MATIC |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
| 2021-07-20 |
4.5025 DOGE |
0.0000 MATIC |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
| 2021-07-19 |
4.5025 DOGE |
0.0000 MATIC |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
| 2021-07-18 |
4.7130 DOGE |
12.5873 MATIC |
4.7130 DOGE |
4.5025 DOGE |
4.9235 DOGE |
4.5025 DOGE |
| 2021-07-17 |
4.7130 DOGE |
0.1215 MATIC |
4.7130 DOGE |
4.5025 DOGE |
4.9235 DOGE |
4.9235 DOGE |
| 2021-07-16 |
5.0815 DOGE |
0.0523 MATIC |
5.0815 DOGE |
5.0573 DOGE |
5.1057 DOGE |
5.1057 DOGE |
| 2021-07-15 |
5.1115 DOGE |
0.0009 MATIC |
5.1115 DOGE |
5.0432 DOGE |
5.1798 DOGE |
5.0915 DOGE |
| 2021-07-14 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-07-13 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-07-12 |
4.0000 DOGE |
1.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-07-11 |
6.7809 DOGE |
0.0000 MATIC |
6.7809 DOGE |
6.7809 DOGE |
6.7809 DOGE |
6.7809 DOGE |
| 2021-07-10 |
6.7809 DOGE |
4.9315 MATIC |
6.7809 DOGE |
6.7809 DOGE |
6.7809 DOGE |
6.7809 DOGE |
| 2021-07-09 |
5.2623 DOGE |
0.0002 MATIC |
5.2623 DOGE |
5.2282 DOGE |
5.2964 DOGE |
5.2964 DOGE |
| 2021-07-08 |
5.0400 DOGE |
0.0000 MATIC |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
| 2021-07-07 |
5.0400 DOGE |
0.0000 MATIC |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
| 2021-07-06 |
5.0400 DOGE |
0.0001 MATIC |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
| 2021-07-05 |
4.6327 DOGE |
0.0001 MATIC |
4.6327 DOGE |
4.6327 DOGE |
4.6327 DOGE |
4.6327 DOGE |
| 2021-07-04 |
4.6481 DOGE |
0.0001 MATIC |
4.6481 DOGE |
4.6481 DOGE |
4.6481 DOGE |
4.6481 DOGE |
| 2021-07-03 |
4.2749 DOGE |
0.0000 MATIC |
4.2749 DOGE |
4.2749 DOGE |
4.2749 DOGE |
4.2749 DOGE |
| 2021-07-02 |
4.2749 DOGE |
0.0000 MATIC |
4.2749 DOGE |
4.2749 DOGE |
4.2749 DOGE |
4.2749 DOGE |
| 2021-07-01 |
4.1875 DOGE |
4.6884 MATIC |
4.1875 DOGE |
4.1000 DOGE |
4.2749 DOGE |
4.2749 DOGE |
| 2021-06-30 |
4.6628 DOGE |
0.0000 MATIC |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |