Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
9.3327 DOGE |
2.2522 MATIC |
9.3327 DOGE |
9.0000 DOGE |
9.6653 DOGE |
9.0000 DOGE |
| 2023-07-24 |
9.8327 DOGE |
46.6048 MATIC |
9.8327 DOGE |
9.6653 DOGE |
10.0000 DOGE |
9.7620 DOGE |
| 2023-07-23 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2023-07-22 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2023-07-21 |
10.3962 DOGE |
1.5660 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2023-07-20 |
10.5272 DOGE |
0.0000 MATIC |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
| 2023-07-19 |
10.5272 DOGE |
0.0000 MATIC |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
| 2023-07-18 |
10.5272 DOGE |
0.0000 MATIC |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
| 2023-07-17 |
10.5272 DOGE |
0.0000 MATIC |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
| 2023-07-16 |
10.5272 DOGE |
0.0000 MATIC |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
| 2023-07-15 |
10.7095 DOGE |
0.0128 MATIC |
10.7095 DOGE |
10.3962 DOGE |
11.0229 DOGE |
10.5272 DOGE |
| 2023-07-14 |
11.0808 DOGE |
2.2226 MATIC |
11.0808 DOGE |
10.3962 DOGE |
11.7654 DOGE |
11.4326 DOGE |
| 2023-07-13 |
11.4575 DOGE |
0.0078 MATIC |
11.4575 DOGE |
11.1496 DOGE |
11.7654 DOGE |
11.5430 DOGE |
| 2023-07-12 |
10.5841 DOGE |
0.0000 MATIC |
10.5841 DOGE |
10.5841 DOGE |
10.5841 DOGE |
10.5841 DOGE |
| 2023-07-11 |
10.6348 DOGE |
0.0011 MATIC |
10.6348 DOGE |
10.5841 DOGE |
10.6854 DOGE |
10.5841 DOGE |
| 2023-07-10 |
10.5416 DOGE |
3.1845 MATIC |
10.5416 DOGE |
10.3978 DOGE |
10.6854 DOGE |
10.5841 DOGE |
| 2023-07-09 |
10.3978 DOGE |
0.3496 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-08 |
11.9998 DOGE |
1.0000 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-07-07 |
10.3978 DOGE |
0.0000 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-06 |
10.3978 DOGE |
0.0049 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-05 |
10.3978 DOGE |
0.0027 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-04 |
10.3978 DOGE |
0.4785 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-03 |
10.3978 DOGE |
0.3829 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-02 |
10.3978 DOGE |
1.7185 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-01 |
11.9998 DOGE |
0.0000 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-30 |
11.9998 DOGE |
0.0188 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-29 |
11.9998 DOGE |
0.0000 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-28 |
11.9998 DOGE |
0.0000 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-27 |
11.9998 DOGE |
0.0145 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-26 |
11.9998 DOGE |
0.0000 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-25 |
11.4999 DOGE |
1.9172 MATIC |
11.4999 DOGE |
11.0000 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-24 |
11.0000 DOGE |
0.0221 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-23 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-22 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-21 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-20 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-19 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-18 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-17 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-16 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-15 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-14 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-13 |
11.0000 DOGE |
0.0090 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-12 |
11.0898 DOGE |
0.0000 MATIC |
11.0898 DOGE |
11.0898 DOGE |
11.0898 DOGE |
11.0898 DOGE |
| 2023-06-11 |
11.0898 DOGE |
0.0000 MATIC |
11.0898 DOGE |
11.0898 DOGE |
11.0898 DOGE |
11.0898 DOGE |
| 2023-06-10 |
11.0449 DOGE |
0.0002 MATIC |
11.0449 DOGE |
11.0000 DOGE |
11.0898 DOGE |
11.0898 DOGE |
| 2023-06-09 |
11.7668 DOGE |
0.0000 MATIC |
11.7668 DOGE |
11.7668 DOGE |
11.7668 DOGE |
11.7668 DOGE |
| 2023-06-08 |
11.7668 DOGE |
0.0000 MATIC |
11.7668 DOGE |
11.7668 DOGE |
11.7668 DOGE |
11.7668 DOGE |
| 2023-06-07 |
11.7668 DOGE |
0.0000 MATIC |
11.7668 DOGE |
11.7668 DOGE |
11.7668 DOGE |
11.7668 DOGE |
| 2023-06-06 |
11.7129 DOGE |
0.0027 MATIC |
11.7129 DOGE |
11.6337 DOGE |
11.7920 DOGE |
11.7668 DOGE |