Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
7.0958 DOGE |
0.0001 MATIC |
7.0958 DOGE |
7.0958 DOGE |
7.0958 DOGE |
7.0958 DOGE |
| 2021-11-09 |
6.8802 DOGE |
14.4750 MATIC |
6.8802 DOGE |
6.4702 DOGE |
7.2903 DOGE |
6.4702 DOGE |
| 2021-11-08 |
7.3628 DOGE |
20.7030 MATIC |
7.3628 DOGE |
7.1288 DOGE |
7.5968 DOGE |
7.2195 DOGE |
| 2021-11-07 |
6.4703 DOGE |
0.0000 MATIC |
6.4703 DOGE |
6.4703 DOGE |
6.4703 DOGE |
6.4703 DOGE |
| 2021-11-06 |
6.4703 DOGE |
0.0000 MATIC |
6.4703 DOGE |
6.4703 DOGE |
6.4703 DOGE |
6.4703 DOGE |
| 2021-11-05 |
6.7444 DOGE |
32.2791 MATIC |
6.7444 DOGE |
6.4703 DOGE |
7.0185 DOGE |
6.4703 DOGE |
| 2021-11-04 |
6.9671 DOGE |
18.1674 MATIC |
6.9671 DOGE |
6.8368 DOGE |
7.0974 DOGE |
6.8368 DOGE |
| 2021-11-03 |
7.0186 DOGE |
0.7901 MATIC |
7.0186 DOGE |
6.8404 DOGE |
7.1968 DOGE |
6.9839 DOGE |
| 2021-11-02 |
6.8404 DOGE |
0.0071 MATIC |
6.8404 DOGE |
6.8404 DOGE |
6.8404 DOGE |
6.8404 DOGE |
| 2021-11-01 |
6.4669 DOGE |
0.1276 MATIC |
6.4669 DOGE |
6.2457 DOGE |
6.6881 DOGE |
6.5956 DOGE |
| 2021-10-31 |
6.6727 DOGE |
8.4560 MATIC |
6.6727 DOGE |
6.4511 DOGE |
6.8943 DOGE |
6.6271 DOGE |
| 2021-10-30 |
6.4940 DOGE |
0.0479 MATIC |
6.4940 DOGE |
6.3773 DOGE |
6.6107 DOGE |
6.5480 DOGE |
| 2021-10-29 |
7.0002 DOGE |
58.7697 MATIC |
7.0002 DOGE |
6.0503 DOGE |
7.9500 DOGE |
6.4417 DOGE |
| 2021-10-28 |
6.3162 DOGE |
23.0221 MATIC |
6.3162 DOGE |
5.6833 DOGE |
6.9492 DOGE |
6.2064 DOGE |
| 2021-10-27 |
6.6216 DOGE |
143.0538 MATIC |
6.6216 DOGE |
6.2939 DOGE |
6.9492 DOGE |
6.8619 DOGE |
| 2021-10-26 |
6.5196 DOGE |
0.2084 MATIC |
6.5196 DOGE |
6.0900 DOGE |
6.9492 DOGE |
6.2939 DOGE |
| 2021-10-25 |
5.8443 DOGE |
0.0008 MATIC |
5.8443 DOGE |
5.7957 DOGE |
5.8929 DOGE |
5.8478 DOGE |
| 2021-10-24 |
6.0747 DOGE |
0.0002 MATIC |
6.0747 DOGE |
6.0380 DOGE |
6.1115 DOGE |
6.0380 DOGE |
| 2021-10-23 |
4.7510 DOGE |
5.0410 MATIC |
4.7510 DOGE |
2.5528 DOGE |
6.9492 DOGE |
6.9492 DOGE |
| 2021-10-22 |
5.8676 DOGE |
0.0017 MATIC |
5.8676 DOGE |
5.8112 DOGE |
5.9240 DOGE |
5.9190 DOGE |
| 2021-10-21 |
5.7552 DOGE |
7.7259 MATIC |
5.7552 DOGE |
5.6869 DOGE |
5.8236 DOGE |
5.8145 DOGE |
| 2021-10-20 |
5.6555 DOGE |
0.0000 MATIC |
5.6555 DOGE |
5.6555 DOGE |
5.6555 DOGE |
5.6555 DOGE |
| 2021-10-19 |
5.6555 DOGE |
0.0004 MATIC |
5.6555 DOGE |
5.6555 DOGE |
5.6555 DOGE |
5.6555 DOGE |
| 2021-10-18 |
6.1439 DOGE |
2.8246 MATIC |
6.1439 DOGE |
5.4612 DOGE |
6.8267 DOGE |
5.5045 DOGE |
| 2021-10-17 |
5.9991 DOGE |
0.0000 MATIC |
5.9991 DOGE |
5.9991 DOGE |
5.9991 DOGE |
5.9991 DOGE |
| 2021-10-16 |
6.1271 DOGE |
4.8055 MATIC |
6.1271 DOGE |
5.6833 DOGE |
6.5708 DOGE |
5.9991 DOGE |
| 2021-10-15 |
6.3928 DOGE |
30.3750 MATIC |
6.3928 DOGE |
5.8106 DOGE |
6.9751 DOGE |
6.5708 DOGE |
| 2021-10-14 |
5.8058 DOGE |
0.0000 MATIC |
5.8058 DOGE |
5.8058 DOGE |
5.8058 DOGE |
5.8058 DOGE |
| 2021-10-13 |
5.8058 DOGE |
0.0000 MATIC |
5.8058 DOGE |
5.8058 DOGE |
5.8058 DOGE |
5.8058 DOGE |
| 2021-10-12 |
6.0262 DOGE |
0.0000 MATIC |
6.0262 DOGE |
6.0262 DOGE |
6.0262 DOGE |
6.0262 DOGE |
| 2021-10-11 |
6.0262 DOGE |
0.0000 MATIC |
6.0262 DOGE |
6.0262 DOGE |
6.0262 DOGE |
6.0262 DOGE |
| 2021-10-10 |
6.0262 DOGE |
0.0000 MATIC |
6.0262 DOGE |
6.0262 DOGE |
6.0262 DOGE |
6.0262 DOGE |
| 2021-10-09 |
6.0262 DOGE |
11.0001 MATIC |
6.0262 DOGE |
6.0262 DOGE |
6.0262 DOGE |
6.0262 DOGE |
| 2021-10-08 |
2.2752 DOGE |
0.0000 MATIC |
2.2752 DOGE |
2.2752 DOGE |
2.2752 DOGE |
2.2752 DOGE |
| 2021-10-07 |
2.2752 DOGE |
0.0000 MATIC |
2.2752 DOGE |
2.2752 DOGE |
2.2752 DOGE |
2.2752 DOGE |
| 2021-10-06 |
2.2752 DOGE |
0.0000 MATIC |
2.2752 DOGE |
2.2752 DOGE |
2.2752 DOGE |
2.2752 DOGE |
| 2021-10-05 |
3.7683 DOGE |
1.0323 MATIC |
3.7683 DOGE |
2.2752 DOGE |
5.2614 DOGE |
2.2752 DOGE |
| 2021-10-04 |
5.4219 DOGE |
1.0487 MATIC |
5.4219 DOGE |
5.2614 DOGE |
5.5824 DOGE |
5.2614 DOGE |
| 2021-10-03 |
6.1162 DOGE |
0.0000 MATIC |
6.1162 DOGE |
6.1162 DOGE |
6.1162 DOGE |
6.1162 DOGE |
| 2021-10-02 |
6.1162 DOGE |
0.0000 MATIC |
6.1162 DOGE |
6.1162 DOGE |
6.1162 DOGE |
6.1162 DOGE |
| 2021-10-01 |
6.3162 DOGE |
2.4949 MATIC |
6.3162 DOGE |
5.6833 DOGE |
6.9492 DOGE |
6.1162 DOGE |
| 2021-09-30 |
5.7271 DOGE |
0.0000 MATIC |
5.7271 DOGE |
5.7271 DOGE |
5.7271 DOGE |
5.7271 DOGE |
| 2021-09-29 |
5.7271 DOGE |
0.0000 MATIC |
5.7271 DOGE |
5.7271 DOGE |
5.7271 DOGE |
5.7271 DOGE |
| 2021-09-28 |
5.7271 DOGE |
0.0000 MATIC |
5.7271 DOGE |
5.7271 DOGE |
5.7271 DOGE |
5.7271 DOGE |
| 2021-09-27 |
5.7271 DOGE |
0.0000 MATIC |
5.7271 DOGE |
5.7271 DOGE |
5.7271 DOGE |
5.7271 DOGE |
| 2021-09-26 |
5.6681 DOGE |
0.0013 MATIC |
5.6681 DOGE |
5.6092 DOGE |
5.7271 DOGE |
5.7271 DOGE |
| 2021-09-25 |
5.6250 DOGE |
0.0000 MATIC |
5.6250 DOGE |
5.6250 DOGE |
5.6250 DOGE |
5.6250 DOGE |
| 2021-09-24 |
5.6250 DOGE |
0.0000 MATIC |
5.6250 DOGE |
5.6250 DOGE |
5.6250 DOGE |
5.6250 DOGE |
| 2021-09-23 |
5.6250 DOGE |
0.0000 MATIC |
5.6250 DOGE |
5.6250 DOGE |
5.6250 DOGE |
5.6250 DOGE |
| 2021-09-22 |
5.6250 DOGE |
0.0000 MATIC |
5.6250 DOGE |
5.6250 DOGE |
5.6250 DOGE |
5.6250 DOGE |