Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
11.0808 DOGE |
2.2226 MATIC |
11.0808 DOGE |
10.3962 DOGE |
11.7654 DOGE |
11.4326 DOGE |
| 2023-07-13 |
11.4575 DOGE |
0.0078 MATIC |
11.4575 DOGE |
11.1496 DOGE |
11.7654 DOGE |
11.5430 DOGE |
| 2023-07-12 |
10.5841 DOGE |
0.0000 MATIC |
10.5841 DOGE |
10.5841 DOGE |
10.5841 DOGE |
10.5841 DOGE |
| 2023-07-11 |
10.6348 DOGE |
0.0011 MATIC |
10.6348 DOGE |
10.5841 DOGE |
10.6854 DOGE |
10.5841 DOGE |
| 2023-07-10 |
10.5416 DOGE |
3.1845 MATIC |
10.5416 DOGE |
10.3978 DOGE |
10.6854 DOGE |
10.5841 DOGE |
| 2023-07-09 |
10.3978 DOGE |
0.3496 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-08 |
11.9998 DOGE |
1.0000 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-07-07 |
10.3978 DOGE |
0.0000 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-06 |
10.3978 DOGE |
0.0049 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-05 |
10.3978 DOGE |
0.0027 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-04 |
10.3978 DOGE |
0.4785 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-03 |
10.3978 DOGE |
0.3829 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-02 |
10.3978 DOGE |
1.7185 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-01 |
11.9998 DOGE |
0.0000 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-30 |
11.9998 DOGE |
0.0188 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-29 |
11.9998 DOGE |
0.0000 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-28 |
11.9998 DOGE |
0.0000 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-27 |
11.9998 DOGE |
0.0145 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-26 |
11.9998 DOGE |
0.0000 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-25 |
11.4999 DOGE |
1.9172 MATIC |
11.4999 DOGE |
11.0000 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-06-24 |
11.0000 DOGE |
0.0221 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-23 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-22 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-21 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-20 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-19 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-18 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-17 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-16 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-15 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-14 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-13 |
11.0000 DOGE |
0.0090 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-06-12 |
11.0898 DOGE |
0.0000 MATIC |
11.0898 DOGE |
11.0898 DOGE |
11.0898 DOGE |
11.0898 DOGE |
| 2023-06-11 |
11.0898 DOGE |
0.0000 MATIC |
11.0898 DOGE |
11.0898 DOGE |
11.0898 DOGE |
11.0898 DOGE |
| 2023-06-10 |
11.0449 DOGE |
0.0002 MATIC |
11.0449 DOGE |
11.0000 DOGE |
11.0898 DOGE |
11.0898 DOGE |
| 2023-06-09 |
11.7668 DOGE |
0.0000 MATIC |
11.7668 DOGE |
11.7668 DOGE |
11.7668 DOGE |
11.7668 DOGE |
| 2023-06-08 |
11.7668 DOGE |
0.0000 MATIC |
11.7668 DOGE |
11.7668 DOGE |
11.7668 DOGE |
11.7668 DOGE |
| 2023-06-07 |
11.7668 DOGE |
0.0000 MATIC |
11.7668 DOGE |
11.7668 DOGE |
11.7668 DOGE |
11.7668 DOGE |
| 2023-06-06 |
11.7129 DOGE |
0.0027 MATIC |
11.7129 DOGE |
11.6337 DOGE |
11.7920 DOGE |
11.7668 DOGE |
| 2023-06-05 |
11.7411 DOGE |
0.0013 MATIC |
11.7411 DOGE |
11.5978 DOGE |
11.8844 DOGE |
11.8844 DOGE |
| 2023-06-04 |
11.7146 DOGE |
0.0035 MATIC |
11.7146 DOGE |
11.6388 DOGE |
11.7905 DOGE |
11.7481 DOGE |
| 2023-06-03 |
11.7730 DOGE |
0.0399 MATIC |
11.7730 DOGE |
11.7433 DOGE |
11.8027 DOGE |
11.7810 DOGE |
| 2023-06-02 |
11.8154 DOGE |
0.4907 MATIC |
11.8154 DOGE |
11.7051 DOGE |
11.9256 DOGE |
11.7724 DOGE |
| 2023-06-01 |
11.7554 DOGE |
0.3534 MATIC |
11.7554 DOGE |
11.6535 DOGE |
11.8572 DOGE |
11.7245 DOGE |
| 2023-05-31 |
11.7052 DOGE |
0.4814 MATIC |
11.7052 DOGE |
11.5867 DOGE |
11.8237 DOGE |
11.7974 DOGE |
| 2023-05-30 |
11.7708 DOGE |
0.1792 MATIC |
11.7708 DOGE |
11.6605 DOGE |
11.8811 DOGE |
11.6773 DOGE |
| 2023-05-29 |
12.0452 DOGE |
0.0119 MATIC |
12.0452 DOGE |
12.0361 DOGE |
12.0543 DOGE |
12.0543 DOGE |
| 2023-05-28 |
12.2386 DOGE |
0.0001 MATIC |
12.2386 DOGE |
12.2386 DOGE |
12.2386 DOGE |
12.2386 DOGE |
| 2023-05-27 |
12.2375 DOGE |
0.0002 MATIC |
12.2375 DOGE |
12.2375 DOGE |
12.2375 DOGE |
12.2375 DOGE |
| 2023-05-26 |
12.9212 DOGE |
0.0000 MATIC |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |