Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
4.6628 DOGE |
0.0000 MATIC |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
| 2021-06-29 |
4.6628 DOGE |
0.0000 MATIC |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
| 2021-06-28 |
4.6628 DOGE |
0.0000 MATIC |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
| 2021-06-27 |
4.6628 DOGE |
0.0000 MATIC |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
| 2021-06-26 |
4.6628 DOGE |
0.0000 MATIC |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
| 2021-06-25 |
4.7133 DOGE |
0.0175 MATIC |
4.7133 DOGE |
4.5963 DOGE |
4.8302 DOGE |
4.6628 DOGE |
| 2021-06-24 |
5.3703 DOGE |
0.0029 MATIC |
5.3703 DOGE |
5.3447 DOGE |
5.3958 DOGE |
5.3958 DOGE |
| 2021-06-23 |
4.8280 DOGE |
31.7746 MATIC |
4.8280 DOGE |
4.1000 DOGE |
5.5560 DOGE |
5.5560 DOGE |
| 2021-06-22 |
6.2900 DOGE |
26.7213 MATIC |
6.2900 DOGE |
6.0081 DOGE |
6.5719 DOGE |
6.0081 DOGE |
| 2021-06-21 |
4.9962 DOGE |
0.0434 MATIC |
4.9962 DOGE |
4.5776 DOGE |
5.4148 DOGE |
5.4148 DOGE |
| 2021-06-20 |
5.1825 DOGE |
0.0000 MATIC |
5.1825 DOGE |
5.1825 DOGE |
5.1825 DOGE |
5.1825 DOGE |
| 2021-06-19 |
5.1825 DOGE |
0.0000 MATIC |
5.1825 DOGE |
5.1825 DOGE |
5.1825 DOGE |
5.1825 DOGE |
| 2021-06-18 |
5.2010 DOGE |
0.0004 MATIC |
5.2010 DOGE |
5.1494 DOGE |
5.2527 DOGE |
5.1825 DOGE |
| 2021-06-17 |
5.2157 DOGE |
0.6949 MATIC |
5.2157 DOGE |
5.2157 DOGE |
5.2157 DOGE |
5.2157 DOGE |
| 2021-06-16 |
4.9658 DOGE |
27.5462 MATIC |
4.9658 DOGE |
4.7159 DOGE |
5.2157 DOGE |
5.2157 DOGE |
| 2021-06-15 |
4.7916 DOGE |
5.0091 MATIC |
4.7916 DOGE |
4.7602 DOGE |
4.8231 DOGE |
4.8231 DOGE |
| 2021-06-14 |
4.7461 DOGE |
13.6627 MATIC |
4.7461 DOGE |
4.6359 DOGE |
4.8563 DOGE |
4.8103 DOGE |
| 2021-06-13 |
5.1739 DOGE |
76.1052 MATIC |
5.1739 DOGE |
4.0477 DOGE |
6.3000 DOGE |
4.6359 DOGE |
| 2021-06-12 |
5.2416 DOGE |
0.0001 MATIC |
5.2416 DOGE |
5.2416 DOGE |
5.2416 DOGE |
5.2416 DOGE |
| 2021-06-11 |
4.7672 DOGE |
69.2363 MATIC |
4.7672 DOGE |
3.9353 DOGE |
5.5992 DOGE |
5.5992 DOGE |
| 2021-06-10 |
4.3711 DOGE |
48.8055 MATIC |
4.3711 DOGE |
4.0500 DOGE |
4.6922 DOGE |
4.6201 DOGE |
| 2021-06-09 |
5.5094 DOGE |
0.0000 MATIC |
5.5094 DOGE |
5.5094 DOGE |
5.5094 DOGE |
5.5094 DOGE |
| 2021-06-08 |
5.5094 DOGE |
0.0000 MATIC |
5.5094 DOGE |
5.5094 DOGE |
5.5094 DOGE |
5.5094 DOGE |
| 2021-06-07 |
5.5094 DOGE |
10.9608 MATIC |
5.5094 DOGE |
5.5094 DOGE |
5.5094 DOGE |
5.5094 DOGE |
| 2021-06-06 |
4.5463 DOGE |
0.0000 MATIC |
4.5463 DOGE |
4.5463 DOGE |
4.5463 DOGE |
4.5463 DOGE |
| 2021-06-05 |
4.4915 DOGE |
0.0011 MATIC |
4.4915 DOGE |
4.4367 DOGE |
4.5463 DOGE |
4.5463 DOGE |
| 2021-06-04 |
4.6516 DOGE |
0.0064 MATIC |
4.6516 DOGE |
4.6209 DOGE |
4.6822 DOGE |
4.6822 DOGE |
| 2021-06-03 |
4.3396 DOGE |
32.9444 MATIC |
4.3396 DOGE |
4.1144 DOGE |
4.5648 DOGE |
4.1144 DOGE |
| 2021-06-02 |
4.7624 DOGE |
12.4901 MATIC |
4.7624 DOGE |
4.0600 DOGE |
5.4648 DOGE |
4.6432 DOGE |
| 2021-06-01 |
5.7952 DOGE |
0.0000 MATIC |
5.7952 DOGE |
5.7952 DOGE |
5.7952 DOGE |
5.7952 DOGE |
| 2021-05-31 |
5.2977 DOGE |
9.0609 MATIC |
5.2977 DOGE |
4.8001 DOGE |
5.7952 DOGE |
5.7952 DOGE |
| 2021-05-30 |
6.1735 DOGE |
7.6475 MATIC |
6.1735 DOGE |
5.7751 DOGE |
6.5719 DOGE |
6.1000 DOGE |
| 2021-05-29 |
5.9469 DOGE |
2.1300 MATIC |
5.9469 DOGE |
5.6667 DOGE |
6.2271 DOGE |
5.9303 DOGE |
| 2021-05-28 |
6.3281 DOGE |
0.3763 MATIC |
6.3281 DOGE |
6.0968 DOGE |
6.5594 DOGE |
6.5594 DOGE |
| 2021-05-27 |
5.4750 DOGE |
4.2169 MATIC |
5.4750 DOGE |
4.8000 DOGE |
6.1500 DOGE |
4.8000 DOGE |
| 2021-05-26 |
5.6859 DOGE |
202.9268 MATIC |
5.6859 DOGE |
4.8000 DOGE |
6.5719 DOGE |
6.0389 DOGE |
| 2021-05-25 |
4.9002 DOGE |
64.8437 MATIC |
4.9002 DOGE |
4.0515 DOGE |
5.7488 DOGE |
4.8000 DOGE |
| 2021-05-24 |
4.8551 DOGE |
62.3999 MATIC |
4.8551 DOGE |
3.9614 DOGE |
5.7488 DOGE |
5.7488 DOGE |
| 2021-05-23 |
3.5357 DOGE |
119.3655 MATIC |
3.5357 DOGE |
3.0901 DOGE |
3.9812 DOGE |
3.0901 DOGE |
| 2021-05-22 |
4.2262 DOGE |
0.7126 MATIC |
4.2262 DOGE |
3.8000 DOGE |
4.6523 DOGE |
4.0000 DOGE |
| 2021-05-21 |
4.9538 DOGE |
50.7625 MATIC |
4.9538 DOGE |
4.0845 DOGE |
5.8232 DOGE |
4.3886 DOGE |
| 2021-05-20 |
5.4116 DOGE |
79.7601 MATIC |
5.4116 DOGE |
5.0000 DOGE |
5.8232 DOGE |
5.8232 DOGE |
| 2021-05-19 |
4.4421 DOGE |
157.1933 MATIC |
4.4421 DOGE |
3.0843 DOGE |
5.8000 DOGE |
5.0001 DOGE |
| 2021-05-18 |
4.2791 DOGE |
43.0282 MATIC |
4.2791 DOGE |
3.3682 DOGE |
5.1900 DOGE |
4.8418 DOGE |
| 2021-05-17 |
3.1802 DOGE |
0.1323 MATIC |
3.1802 DOGE |
2.9992 DOGE |
3.3611 DOGE |
2.9992 DOGE |
| 2021-05-16 |
3.3013 DOGE |
0.3035 MATIC |
3.3013 DOGE |
2.9900 DOGE |
3.6126 DOGE |
3.3611 DOGE |
| 2021-05-15 |
2.9258 DOGE |
47.5369 MATIC |
2.9258 DOGE |
2.0770 DOGE |
3.7746 DOGE |
3.0457 DOGE |
| 2021-05-14 |
1.8633 DOGE |
224.7504 MATIC |
1.8633 DOGE |
0.9567 DOGE |
2.7700 DOGE |
2.2437 DOGE |
| 2021-05-13 |
2.5573 DOGE |
5.8762 MATIC |
2.5573 DOGE |
2.3146 DOGE |
2.8000 DOGE |
2.3681 DOGE |
| 2021-05-12 |
1.9848 DOGE |
351.3879 MATIC |
1.9848 DOGE |
1.6300 DOGE |
2.3396 DOGE |
2.3219 DOGE |