Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
3.7650 DOGE |
1.7406 MATIC |
3.7650 DOGE |
3.7600 DOGE |
3.7700 DOGE |
3.7700 DOGE |
| 2024-10-13 |
3.7600 DOGE |
31.5007 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-10-12 |
3.7600 DOGE |
30.5017 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-10-11 |
3.8382 DOGE |
0.0000 MATIC |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
| 2024-10-10 |
3.8382 DOGE |
0.0000 MATIC |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
| 2024-10-09 |
3.8382 DOGE |
0.0000 MATIC |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
| 2024-10-08 |
3.8382 DOGE |
0.0000 MATIC |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
| 2024-10-07 |
3.8382 DOGE |
0.0000 MATIC |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
| 2024-10-06 |
3.8950 DOGE |
1.6123 MATIC |
3.8950 DOGE |
3.8382 DOGE |
3.9518 DOGE |
3.8382 DOGE |
| 2024-10-05 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-10-04 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-10-03 |
4.1494 DOGE |
4.1750 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-10-02 |
3.7600 DOGE |
0.0000 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-10-01 |
3.7600 DOGE |
0.0000 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-09-30 |
3.7600 DOGE |
5.5561 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-09-29 |
3.7600 DOGE |
8.7502 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-09-28 |
3.7600 DOGE |
9.7499 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-09-27 |
3.7600 DOGE |
3.7337 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-09-26 |
3.8559 DOGE |
1.0025 MATIC |
3.8559 DOGE |
3.7600 DOGE |
3.9518 DOGE |
3.7600 DOGE |
| 2024-09-25 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-24 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-23 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-22 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-21 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-20 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-19 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-18 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-17 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-16 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-15 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-14 |
4.1494 DOGE |
0.8361 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-13 |
4.1494 DOGE |
0.3077 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-12 |
4.1950 DOGE |
569.2510 MATIC |
4.1950 DOGE |
3.7600 DOGE |
4.6300 DOGE |
3.7600 DOGE |
| 2024-09-11 |
4.8600 DOGE |
36.4033 MATIC |
4.8600 DOGE |
4.7100 DOGE |
5.0100 DOGE |
4.7100 DOGE |
| 2024-09-10 |
5.3550 DOGE |
1.7944 MATIC |
5.3550 DOGE |
5.0100 DOGE |
5.7000 DOGE |
5.0100 DOGE |
| 2024-09-09 |
5.7000 DOGE |
21.0000 MATIC |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
| 2024-09-08 |
5.7000 DOGE |
0.0000 MATIC |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
| 2024-09-06 |
5.7750 DOGE |
24.4440 MATIC |
5.7750 DOGE |
5.7000 DOGE |
5.8500 DOGE |
5.7000 DOGE |
| 2024-09-05 |
5.6005 DOGE |
0.0357 MATIC |
5.6005 DOGE |
5.4010 DOGE |
5.8000 DOGE |
5.4010 DOGE |
| 2024-09-04 |
5.6005 DOGE |
0.0357 MATIC |
5.6005 DOGE |
5.4010 DOGE |
5.8000 DOGE |
5.4010 DOGE |
| 2024-09-03 |
5.8000 DOGE |
0.0345 MATIC |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
| 2024-09-02 |
5.3900 DOGE |
0.0000 MATIC |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
| 2024-09-01 |
5.3900 DOGE |
0.0000 MATIC |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
| 2024-08-31 |
5.3900 DOGE |
0.0000 MATIC |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
| 2024-08-30 |
5.3900 DOGE |
0.0000 MATIC |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
| 2024-08-29 |
5.3900 DOGE |
0.0371 MATIC |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
| 2024-08-28 |
5.0900 DOGE |
0.0000 MATIC |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2024-08-27 |
5.0900 DOGE |
0.0000 MATIC |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2024-08-26 |
5.0900 DOGE |
0.0000 MATIC |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2024-08-25 |
5.0900 DOGE |
0.0000 MATIC |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |