Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
4.3930 DOGE |
0.0824 MATIC |
4.3930 DOGE |
4.3930 DOGE |
4.3930 DOGE |
4.3930 DOGE |
| 2024-06-05 |
4.4100 DOGE |
0.0340 MATIC |
4.4100 DOGE |
4.4100 DOGE |
4.4100 DOGE |
4.4100 DOGE |
| 2024-06-04 |
4.6220 DOGE |
0.0000 MATIC |
4.6220 DOGE |
4.6220 DOGE |
4.6220 DOGE |
4.6220 DOGE |
| 2024-06-03 |
4.8550 DOGE |
0.0518 MATIC |
4.8550 DOGE |
4.6100 DOGE |
5.1000 DOGE |
4.6100 DOGE |
| 2024-06-02 |
4.7000 DOGE |
0.0000 MATIC |
4.7000 DOGE |
4.7000 DOGE |
4.7000 DOGE |
4.7000 DOGE |
| 2024-06-01 |
4.5672 DOGE |
4.0149 MATIC |
4.5672 DOGE |
4.4344 DOGE |
4.7000 DOGE |
4.7000 DOGE |
| 2024-05-31 |
4.1863 DOGE |
0.9912 MATIC |
4.1863 DOGE |
4.1494 DOGE |
4.2232 DOGE |
4.1494 DOGE |
| 2024-05-30 |
4.1496 DOGE |
0.0000 MATIC |
4.1496 DOGE |
4.1496 DOGE |
4.1496 DOGE |
4.1496 DOGE |
| 2024-05-29 |
4.1496 DOGE |
0.0000 MATIC |
4.1496 DOGE |
4.1496 DOGE |
4.1496 DOGE |
4.1496 DOGE |
| 2024-05-28 |
4.1997 DOGE |
0.0001 MATIC |
4.1997 DOGE |
4.1496 DOGE |
4.2499 DOGE |
4.1496 DOGE |
| 2024-05-27 |
4.7250 DOGE |
0.2222 MATIC |
4.7250 DOGE |
4.1000 DOGE |
5.3500 DOGE |
4.1000 DOGE |
| 2024-05-26 |
5.1825 DOGE |
0.0386 MATIC |
5.1825 DOGE |
5.0150 DOGE |
5.3500 DOGE |
5.0150 DOGE |
| 2024-05-25 |
5.3500 DOGE |
0.0000 MATIC |
5.3500 DOGE |
5.3500 DOGE |
5.3500 DOGE |
5.3500 DOGE |
| 2024-05-24 |
5.3500 DOGE |
0.0000 MATIC |
5.3500 DOGE |
5.3500 DOGE |
5.3500 DOGE |
5.3500 DOGE |
| 2024-05-23 |
5.3500 DOGE |
0.0000 MATIC |
5.3500 DOGE |
5.3500 DOGE |
5.3500 DOGE |
5.3500 DOGE |
| 2024-05-22 |
5.3500 DOGE |
0.0000 MATIC |
5.3500 DOGE |
5.3500 DOGE |
5.3500 DOGE |
5.3500 DOGE |
| 2024-05-21 |
5.4250 DOGE |
1.0528 MATIC |
5.4250 DOGE |
5.3500 DOGE |
5.5000 DOGE |
5.3500 DOGE |
| 2024-05-20 |
5.8600 DOGE |
0.0000 MATIC |
5.8600 DOGE |
5.8600 DOGE |
5.8600 DOGE |
5.8600 DOGE |
| 2024-05-19 |
5.8600 DOGE |
0.0000 MATIC |
5.8600 DOGE |
5.8600 DOGE |
5.8600 DOGE |
5.8600 DOGE |
| 2024-05-18 |
5.8600 DOGE |
0.0000 MATIC |
5.8600 DOGE |
5.8600 DOGE |
5.8600 DOGE |
5.8600 DOGE |
| 2024-05-17 |
5.6800 DOGE |
0.7128 MATIC |
5.6800 DOGE |
5.5000 DOGE |
5.8600 DOGE |
5.8600 DOGE |
| 2024-05-16 |
4.9000 DOGE |
0.8356 MATIC |
4.9000 DOGE |
4.3000 DOGE |
5.5000 DOGE |
5.2500 DOGE |
| 2024-05-15 |
5.4792 DOGE |
23.0374 MATIC |
5.4792 DOGE |
5.2183 DOGE |
5.7401 DOGE |
5.6833 DOGE |
| 2024-05-14 |
6.3000 DOGE |
0.0000 MATIC |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2024-05-13 |
6.2758 DOGE |
0.9947 MATIC |
6.2758 DOGE |
6.2516 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2024-05-12 |
6.2516 DOGE |
0.0000 MATIC |
6.2516 DOGE |
6.2516 DOGE |
6.2516 DOGE |
6.2516 DOGE |
| 2024-05-11 |
6.1096 DOGE |
1.4045 MATIC |
6.1096 DOGE |
5.9675 DOGE |
6.2516 DOGE |
6.2516 DOGE |
| 2024-05-10 |
5.7117 DOGE |
0.0479 MATIC |
5.7117 DOGE |
5.6833 DOGE |
5.7401 DOGE |
5.7401 DOGE |
| 2024-05-09 |
5.7201 DOGE |
4.5712 MATIC |
5.7201 DOGE |
5.7000 DOGE |
5.7401 DOGE |
5.7401 DOGE |
| 2024-05-08 |
5.2183 DOGE |
0.0000 MATIC |
5.2183 DOGE |
5.2183 DOGE |
5.2183 DOGE |
5.2183 DOGE |
| 2024-05-07 |
5.2183 DOGE |
0.0000 MATIC |
5.2183 DOGE |
5.2183 DOGE |
5.2183 DOGE |
5.2183 DOGE |
| 2024-05-06 |
5.4592 DOGE |
21.6037 MATIC |
5.4592 DOGE |
5.2183 DOGE |
5.7000 DOGE |
5.2183 DOGE |
| 2024-05-05 |
5.2183 DOGE |
0.2030 MATIC |
5.2183 DOGE |
5.2183 DOGE |
5.2183 DOGE |
5.2183 DOGE |
| 2024-05-04 |
5.4508 DOGE |
6.1201 MATIC |
5.4508 DOGE |
5.2183 DOGE |
5.6833 DOGE |
5.2183 DOGE |
| 2024-05-03 |
5.9675 DOGE |
0.0000 MATIC |
5.9675 DOGE |
5.9675 DOGE |
5.9675 DOGE |
5.9675 DOGE |
| 2024-05-02 |
5.9675 DOGE |
0.0000 MATIC |
5.9675 DOGE |
5.9675 DOGE |
5.9675 DOGE |
5.9675 DOGE |
| 2024-05-01 |
5.8538 DOGE |
1.7658 MATIC |
5.8538 DOGE |
5.7401 DOGE |
5.9675 DOGE |
5.9675 DOGE |
| 2024-04-30 |
6.0195 DOGE |
23.4793 MATIC |
6.0195 DOGE |
5.2190 DOGE |
6.8200 DOGE |
5.7401 DOGE |
| 2024-04-29 |
6.0492 DOGE |
26.5324 MATIC |
6.0492 DOGE |
5.2184 DOGE |
6.8800 DOGE |
6.8800 DOGE |
| 2024-04-28 |
5.6833 DOGE |
0.3183 MATIC |
5.6833 DOGE |
5.6833 DOGE |
5.6833 DOGE |
5.6833 DOGE |
| 2024-04-27 |
5.6087 DOGE |
3.6660 MATIC |
5.6087 DOGE |
5.2500 DOGE |
5.9675 DOGE |
5.2500 DOGE |
| 2024-04-26 |
5.5751 DOGE |
0.0644 MATIC |
5.5751 DOGE |
5.4668 DOGE |
5.6833 DOGE |
5.4668 DOGE |
| 2024-04-25 |
5.6208 DOGE |
6.8081 MATIC |
5.6208 DOGE |
5.5000 DOGE |
5.7415 DOGE |
5.6833 DOGE |
| 2024-04-24 |
5.3751 DOGE |
4.0523 MATIC |
5.3751 DOGE |
5.0100 DOGE |
5.7401 DOGE |
5.0100 DOGE |
| 2024-04-23 |
5.4799 DOGE |
14.5696 MATIC |
5.4799 DOGE |
5.2183 DOGE |
5.7415 DOGE |
5.4668 DOGE |
| 2024-04-22 |
5.0550 DOGE |
0.0000 MATIC |
5.0550 DOGE |
5.0550 DOGE |
5.0550 DOGE |
5.0550 DOGE |
| 2024-04-21 |
5.1275 DOGE |
0.0391 MATIC |
5.1275 DOGE |
5.0550 DOGE |
5.2000 DOGE |
5.0550 DOGE |
| 2024-04-20 |
5.6000 DOGE |
0.0000 MATIC |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
| 2024-04-19 |
5.5500 DOGE |
0.0479 MATIC |
5.5500 DOGE |
5.5000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
| 2024-04-18 |
4.7835 DOGE |
0.0000 MATIC |
4.7835 DOGE |
4.7835 DOGE |
4.7835 DOGE |
4.7835 DOGE |