Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-28 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-27 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-26 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-25 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-24 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-23 |
10.5000 DOGE |
0.0000 MATIC |
10.5000 DOGE |
10.5000 DOGE |
10.5000 DOGE |
10.5000 DOGE |
| 2024-01-22 |
10.5006 DOGE |
53.6115 MATIC |
10.5006 DOGE |
10.5000 DOGE |
10.5012 DOGE |
10.5000 DOGE |
| 2024-01-21 |
10.7506 DOGE |
2.0690 MATIC |
10.7506 DOGE |
10.5012 DOGE |
11.0000 DOGE |
10.5012 DOGE |
| 2024-01-20 |
11.0000 DOGE |
0.0024 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-19 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-18 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-17 |
11.2500 DOGE |
1.1102 MATIC |
11.2500 DOGE |
10.5000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2024-01-16 |
10.7500 DOGE |
0.0694 MATIC |
10.7500 DOGE |
10.5000 DOGE |
11.0000 DOGE |
10.5000 DOGE |
| 2024-01-15 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-14 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-13 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-12 |
11.0000 DOGE |
0.0084 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-11 |
11.0000 DOGE |
0.0074 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-10 |
11.1981 DOGE |
19.8048 MATIC |
11.1981 DOGE |
10.3962 DOGE |
12.0000 DOGE |
11.5679 DOGE |
| 2024-01-09 |
11.8617 DOGE |
28.8988 MATIC |
11.8617 DOGE |
10.3962 DOGE |
13.3272 DOGE |
11.5679 DOGE |
| 2024-01-08 |
11.0522 DOGE |
0.0265 MATIC |
11.0522 DOGE |
10.9478 DOGE |
11.1566 DOGE |
11.1566 DOGE |
| 2024-01-07 |
10.0001 DOGE |
0.0000 MATIC |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
| 2024-01-06 |
10.0001 DOGE |
0.0000 MATIC |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
| 2024-01-05 |
10.0001 DOGE |
0.0000 MATIC |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
| 2024-01-04 |
10.0001 DOGE |
1.1871 MATIC |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
| 2024-01-03 |
10.1595 DOGE |
12.2994 MATIC |
10.1595 DOGE |
9.3713 DOGE |
10.9478 DOGE |
10.0001 DOGE |
| 2024-01-02 |
9.5666 DOGE |
2.8335 MATIC |
9.5666 DOGE |
9.3713 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2024-01-01 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-12-31 |
9.7137 DOGE |
0.0900 MATIC |
9.7137 DOGE |
9.6653 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-12-30 |
9.8810 DOGE |
0.0304 MATIC |
9.8810 DOGE |
9.7620 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-12-29 |
10.1356 DOGE |
21.6780 MATIC |
10.1356 DOGE |
9.3713 DOGE |
10.9000 DOGE |
9.7620 DOGE |
| 2023-12-28 |
10.1356 DOGE |
20.7836 MATIC |
10.1356 DOGE |
9.3713 DOGE |
10.9000 DOGE |
9.7520 DOGE |
| 2023-12-27 |
9.6134 DOGE |
92.0246 MATIC |
9.6134 DOGE |
9.0000 DOGE |
10.2268 DOGE |
10.2268 DOGE |
| 2023-12-26 |
9.3509 DOGE |
0.0368 MATIC |
9.3509 DOGE |
9.1018 DOGE |
9.6000 DOGE |
9.6000 DOGE |
| 2023-12-25 |
9.3709 DOGE |
9.2930 MATIC |
9.3709 DOGE |
9.1018 DOGE |
9.6400 DOGE |
9.1018 DOGE |
| 2023-12-24 |
9.5700 DOGE |
3.2428 MATIC |
9.5700 DOGE |
9.5000 DOGE |
9.6400 DOGE |
9.6400 DOGE |
| 2023-12-23 |
9.6300 DOGE |
2.2166 MATIC |
9.6300 DOGE |
9.6300 DOGE |
9.6300 DOGE |
9.6300 DOGE |
| 2023-12-22 |
9.5183 DOGE |
0.1176 MATIC |
9.5183 DOGE |
9.3713 DOGE |
9.6653 DOGE |
9.3713 DOGE |
| 2023-12-21 |
9.7137 DOGE |
1.8534 MATIC |
9.7137 DOGE |
9.6653 DOGE |
9.7620 DOGE |
9.6653 DOGE |
| 2023-12-20 |
9.6653 DOGE |
2.0348 MATIC |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-12-19 |
9.5827 DOGE |
1.1938 MATIC |
9.5827 DOGE |
9.5000 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-12-18 |
10.3264 DOGE |
0.2328 MATIC |
10.3264 DOGE |
9.6653 DOGE |
10.9875 DOGE |
10.9875 DOGE |
| 2023-12-17 |
9.7520 DOGE |
0.0000 MATIC |
9.7520 DOGE |
9.7520 DOGE |
9.7520 DOGE |
9.7520 DOGE |
| 2023-12-16 |
9.5666 DOGE |
0.2130 MATIC |
9.5666 DOGE |
9.3713 DOGE |
9.7620 DOGE |
9.7520 DOGE |
| 2023-12-15 |
9.6653 DOGE |
0.0000 MATIC |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-12-14 |
9.6653 DOGE |
0.0642 MATIC |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-12-13 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-12-12 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-12-11 |
10.1791 DOGE |
17.3603 MATIC |
10.1791 DOGE |
9.3707 DOGE |
10.9875 DOGE |
9.7620 DOGE |