Identifier on Yobit: matic_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-06 |
14.1029 DOGE |
0.0000 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
2022-08-05 |
14.1029 DOGE |
0.0000 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
2022-08-04 |
14.1029 DOGE |
0.0000 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
2022-08-03 |
14.1029 DOGE |
0.0000 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
2022-08-02 |
14.1029 DOGE |
0.0000 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
2022-08-01 |
14.1029 DOGE |
0.0001 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
2022-07-31 |
13.2506 DOGE |
0.0003 MATIC |
13.2506 DOGE |
13.1981 DOGE |
13.3031 DOGE |
13.1981 DOGE |
2022-07-30 |
12.8942 DOGE |
0.1877 MATIC |
12.8942 DOGE |
12.8942 DOGE |
12.8942 DOGE |
12.8942 DOGE |
2022-07-29 |
12.9427 DOGE |
5.8459 MATIC |
12.9427 DOGE |
12.7564 DOGE |
13.1290 DOGE |
12.7564 DOGE |
2022-07-28 |
13.0791 DOGE |
0.0006 MATIC |
13.0791 DOGE |
12.9627 DOGE |
13.1954 DOGE |
13.0704 DOGE |
2022-07-27 |
12.1613 DOGE |
0.0000 MATIC |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
2022-07-26 |
12.1613 DOGE |
0.0000 MATIC |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
2022-07-25 |
12.1613 DOGE |
0.0000 MATIC |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
2022-07-24 |
12.1613 DOGE |
0.0004 MATIC |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
2022-07-23 |
20.0000 DOGE |
0.6997 MATIC |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
2022-07-22 |
12.2168 DOGE |
1.2726 MATIC |
12.2168 DOGE |
10.7669 DOGE |
13.6667 DOGE |
13.2973 DOGE |
2022-07-21 |
11.7532 DOGE |
1.1718 MATIC |
11.7532 DOGE |
11.3797 DOGE |
12.1267 DOGE |
12.1251 DOGE |
2022-07-20 |
11.7750 DOGE |
0.5781 MATIC |
11.7750 DOGE |
10.7669 DOGE |
12.7831 DOGE |
11.5729 DOGE |
2022-07-19 |
12.8124 DOGE |
0.6658 MATIC |
12.8124 DOGE |
12.5947 DOGE |
13.0300 DOGE |
12.7105 DOGE |
2022-07-18 |
11.6548 DOGE |
6.6150 MATIC |
11.6548 DOGE |
11.1845 DOGE |
12.1251 DOGE |
12.1251 DOGE |
2022-07-17 |
11.2116 DOGE |
1.3401 MATIC |
11.2116 DOGE |
10.8707 DOGE |
11.5525 DOGE |
11.2901 DOGE |
2022-07-16 |
10.3466 DOGE |
0.0000 MATIC |
10.3466 DOGE |
10.3466 DOGE |
10.3466 DOGE |
10.3466 DOGE |
2022-07-15 |
10.3466 DOGE |
0.7154 MATIC |
10.3466 DOGE |
10.3466 DOGE |
10.3466 DOGE |
10.3466 DOGE |
2022-07-14 |
10.0547 DOGE |
0.0974 MATIC |
10.0547 DOGE |
9.6566 DOGE |
10.4527 DOGE |
10.3466 DOGE |
2022-07-13 |
8.2120 DOGE |
0.0000 MATIC |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
2022-07-12 |
8.2120 DOGE |
0.0000 MATIC |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
2022-07-11 |
8.2120 DOGE |
0.0000 MATIC |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
2022-07-10 |
8.2120 DOGE |
0.0000 MATIC |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
2022-07-09 |
8.1794 DOGE |
0.0631 MATIC |
8.1794 DOGE |
8.0391 DOGE |
8.3196 DOGE |
8.2120 DOGE |
2022-07-08 |
8.1772 DOGE |
0.0453 MATIC |
8.1772 DOGE |
8.0391 DOGE |
8.3153 DOGE |
8.2849 DOGE |
2022-07-07 |
7.4629 DOGE |
0.0000 MATIC |
7.4629 DOGE |
7.4629 DOGE |
7.4629 DOGE |
7.4629 DOGE |
2022-07-06 |
7.4629 DOGE |
0.0000 MATIC |
7.4629 DOGE |
7.4629 DOGE |
7.4629 DOGE |
7.4629 DOGE |
2022-07-05 |
7.4305 DOGE |
0.0008 MATIC |
7.4305 DOGE |
7.3921 DOGE |
7.4689 DOGE |
7.4629 DOGE |
2022-07-04 |
7.4073 DOGE |
0.0027 MATIC |
7.4073 DOGE |
7.3669 DOGE |
7.4476 DOGE |
7.4476 DOGE |
2022-07-03 |
7.3150 DOGE |
0.9283 MATIC |
7.3150 DOGE |
6.8857 DOGE |
7.7443 DOGE |
7.6653 DOGE |
2022-07-02 |
6.9858 DOGE |
0.0012 MATIC |
6.9858 DOGE |
6.5770 DOGE |
7.3946 DOGE |
7.3946 DOGE |
2022-07-01 |
7.9054 DOGE |
0.0000 MATIC |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
2022-06-30 |
7.9054 DOGE |
0.0000 MATIC |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
2022-06-29 |
7.9054 DOGE |
0.0000 MATIC |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
2022-06-28 |
7.9054 DOGE |
0.0000 MATIC |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
2022-06-27 |
7.5588 DOGE |
0.0748 MATIC |
7.5588 DOGE |
7.1122 DOGE |
8.0053 DOGE |
7.9054 DOGE |
2022-06-26 |
8.5906 DOGE |
0.0000 MATIC |
8.5906 DOGE |
8.5906 DOGE |
8.5906 DOGE |
8.5906 DOGE |
2022-06-25 |
8.5915 DOGE |
0.0228 MATIC |
8.5915 DOGE |
8.4533 DOGE |
8.7296 DOGE |
8.5906 DOGE |
2022-06-24 |
8.6100 DOGE |
0.1632 MATIC |
8.6100 DOGE |
8.3364 DOGE |
8.8835 DOGE |
8.5615 DOGE |
2022-06-23 |
7.0139 DOGE |
0.0001 MATIC |
7.0139 DOGE |
7.0139 DOGE |
7.0139 DOGE |
7.0139 DOGE |
2022-06-22 |
7.0139 DOGE |
0.0001 MATIC |
7.0139 DOGE |
7.0139 DOGE |
7.0139 DOGE |
7.0139 DOGE |
2022-06-21 |
6.2300 DOGE |
0.0001 MATIC |
6.2300 DOGE |
6.2300 DOGE |
6.2300 DOGE |
6.2300 DOGE |
2022-06-20 |
7.8126 DOGE |
0.0000 MATIC |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
2022-06-19 |
7.8126 DOGE |
0.0000 MATIC |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
2022-06-18 |
7.8126 DOGE |
0.0000 MATIC |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |