Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
13.9689 DOGE |
0.4058 MATIC |
13.9689 DOGE |
13.6624 DOGE |
14.2753 DOGE |
14.0271 DOGE |
| 2022-10-24 |
13.4936 DOGE |
0.1488 MATIC |
13.4936 DOGE |
13.1871 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-10-23 |
13.2213 DOGE |
0.0240 MATIC |
13.2213 DOGE |
13.1415 DOGE |
13.3010 DOGE |
13.2011 DOGE |
| 2022-10-22 |
13.4708 DOGE |
0.3457 MATIC |
13.4708 DOGE |
13.1415 DOGE |
13.8000 DOGE |
13.2701 DOGE |
| 2022-10-21 |
13.8251 DOGE |
0.0000 MATIC |
13.8251 DOGE |
13.8251 DOGE |
13.8251 DOGE |
13.8251 DOGE |
| 2022-10-20 |
13.8277 DOGE |
0.0018 MATIC |
13.8277 DOGE |
13.8251 DOGE |
13.8303 DOGE |
13.8251 DOGE |
| 2022-10-19 |
13.5175 DOGE |
0.1430 MATIC |
13.5175 DOGE |
13.5175 DOGE |
13.5175 DOGE |
13.5175 DOGE |
| 2022-10-18 |
13.3480 DOGE |
0.2354 MATIC |
13.3480 DOGE |
13.1786 DOGE |
13.5175 DOGE |
13.5175 DOGE |
| 2022-10-17 |
13.0548 DOGE |
0.0296 MATIC |
13.0548 DOGE |
12.7944 DOGE |
13.3152 DOGE |
13.2701 DOGE |
| 2022-10-16 |
12.9780 DOGE |
0.0000 MATIC |
12.9780 DOGE |
12.9780 DOGE |
12.9780 DOGE |
12.9780 DOGE |
| 2022-10-15 |
12.8232 DOGE |
0.6050 MATIC |
12.8232 DOGE |
12.6685 DOGE |
12.9780 DOGE |
12.9780 DOGE |
| 2022-10-14 |
12.8563 DOGE |
0.0000 MATIC |
12.8563 DOGE |
12.8563 DOGE |
12.8563 DOGE |
12.8563 DOGE |
| 2022-10-13 |
12.8563 DOGE |
0.0000 MATIC |
12.8563 DOGE |
12.8563 DOGE |
12.8563 DOGE |
12.8563 DOGE |
| 2022-10-12 |
12.8563 DOGE |
0.0000 MATIC |
12.8563 DOGE |
12.8563 DOGE |
12.8563 DOGE |
12.8563 DOGE |
| 2022-10-11 |
12.8563 DOGE |
8.2754 MATIC |
12.8563 DOGE |
12.8563 DOGE |
12.8563 DOGE |
12.8563 DOGE |
| 2022-10-10 |
12.9855 DOGE |
1.0165 MATIC |
12.9855 DOGE |
12.5379 DOGE |
13.4332 DOGE |
13.4332 DOGE |
| 2022-10-09 |
12.4803 DOGE |
13.7252 MATIC |
12.4803 DOGE |
12.3409 DOGE |
12.6197 DOGE |
12.5379 DOGE |
| 2022-10-08 |
12.4053 DOGE |
1.0553 MATIC |
12.4053 DOGE |
12.3229 DOGE |
12.4876 DOGE |
12.3229 DOGE |
| 2022-10-07 |
12.9798 DOGE |
12.2249 MATIC |
12.9798 DOGE |
12.5263 DOGE |
13.4332 DOGE |
13.4332 DOGE |
| 2022-10-06 |
12.8956 DOGE |
12.6254 MATIC |
12.8956 DOGE |
12.4911 DOGE |
13.3000 DOGE |
13.3000 DOGE |
| 2022-10-05 |
12.4029 DOGE |
0.0584 MATIC |
12.4029 DOGE |
12.3388 DOGE |
12.4670 DOGE |
12.4484 DOGE |
| 2022-10-04 |
12.9501 DOGE |
0.0104 MATIC |
12.9501 DOGE |
12.4670 DOGE |
13.4332 DOGE |
12.4670 DOGE |
| 2022-10-03 |
12.4670 DOGE |
0.0000 MATIC |
12.4670 DOGE |
12.4670 DOGE |
12.4670 DOGE |
12.4670 DOGE |
| 2022-10-02 |
12.4670 DOGE |
0.0000 MATIC |
12.4670 DOGE |
12.4670 DOGE |
12.4670 DOGE |
12.4670 DOGE |
| 2022-10-01 |
12.4670 DOGE |
0.0010 MATIC |
12.4670 DOGE |
12.4670 DOGE |
12.4670 DOGE |
12.4670 DOGE |
| 2022-09-30 |
12.4670 DOGE |
0.0000 MATIC |
12.4670 DOGE |
12.4670 DOGE |
12.4670 DOGE |
12.4670 DOGE |
| 2022-09-29 |
12.4670 DOGE |
0.0000 MATIC |
12.4670 DOGE |
12.4670 DOGE |
12.4670 DOGE |
12.4670 DOGE |
| 2022-09-28 |
12.4670 DOGE |
0.0000 MATIC |
12.4670 DOGE |
12.4670 DOGE |
12.4670 DOGE |
12.4670 DOGE |
| 2022-09-27 |
12.2961 DOGE |
0.0535 MATIC |
12.2961 DOGE |
12.1251 DOGE |
12.4670 DOGE |
12.4670 DOGE |
| 2022-09-26 |
12.1251 DOGE |
0.0519 MATIC |
12.1251 DOGE |
12.1251 DOGE |
12.1251 DOGE |
12.1251 DOGE |
| 2022-09-25 |
11.3208 DOGE |
0.0041 MATIC |
11.3208 DOGE |
11.1587 DOGE |
11.4830 DOGE |
11.3665 DOGE |
| 2022-09-24 |
11.4592 DOGE |
0.1101 MATIC |
11.4592 DOGE |
11.1571 DOGE |
11.7613 DOGE |
11.3426 DOGE |
| 2022-09-23 |
11.9432 DOGE |
2.3134 MATIC |
11.9432 DOGE |
11.7613 DOGE |
12.1251 DOGE |
12.1251 DOGE |
| 2022-09-22 |
13.4332 DOGE |
0.5197 MATIC |
13.4332 DOGE |
13.4332 DOGE |
13.4332 DOGE |
13.4332 DOGE |
| 2022-09-21 |
11.7620 DOGE |
0.0000 MATIC |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
| 2022-09-20 |
11.7620 DOGE |
0.0000 MATIC |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
| 2022-09-19 |
11.7620 DOGE |
0.0000 MATIC |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
| 2022-09-18 |
11.7620 DOGE |
0.0000 MATIC |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
| 2022-09-17 |
11.7620 DOGE |
0.0000 MATIC |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
| 2022-09-16 |
11.7620 DOGE |
0.0000 MATIC |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
| 2022-09-15 |
11.7620 DOGE |
0.0000 MATIC |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
11.7620 DOGE |
| 2022-09-14 |
13.1761 DOGE |
0.9063 MATIC |
13.1761 DOGE |
11.7620 DOGE |
14.5902 DOGE |
11.7620 DOGE |
| 2022-09-13 |
14.3714 DOGE |
0.1892 MATIC |
14.3714 DOGE |
14.1525 DOGE |
14.5902 DOGE |
14.5902 DOGE |
| 2022-09-12 |
14.1525 DOGE |
0.0712 MATIC |
14.1525 DOGE |
14.1525 DOGE |
14.1525 DOGE |
14.1525 DOGE |
| 2022-09-11 |
13.1378 DOGE |
0.0000 MATIC |
13.1378 DOGE |
13.1378 DOGE |
13.1378 DOGE |
13.1378 DOGE |
| 2022-09-10 |
13.1799 DOGE |
0.0006 MATIC |
13.1799 DOGE |
13.1378 DOGE |
13.2220 DOGE |
13.1378 DOGE |
| 2022-09-09 |
12.5158 DOGE |
0.0014 MATIC |
12.5158 DOGE |
11.7613 DOGE |
13.2702 DOGE |
13.1806 DOGE |
| 2022-09-08 |
13.7166 DOGE |
1.0622 MATIC |
13.7166 DOGE |
12.8913 DOGE |
14.5418 DOGE |
12.9622 DOGE |
| 2022-09-07 |
13.5864 DOGE |
0.0006 MATIC |
13.5864 DOGE |
12.8222 DOGE |
14.3506 DOGE |
12.9082 DOGE |
| 2022-09-06 |
13.4964 DOGE |
0.0000 MATIC |
13.4964 DOGE |
13.4964 DOGE |
13.4964 DOGE |
13.4964 DOGE |