Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
11.2816 DOGE |
5.8190 MATIC |
11.2816 DOGE |
11.0000 DOGE |
11.5633 DOGE |
11.5633 DOGE |
| 2024-02-09 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-02-08 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-02-07 |
11.0000 DOGE |
0.0072 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-02-06 |
11.0000 DOGE |
0.0886 MATIC |
11.0000 DOGE |
10.5000 DOGE |
11.5000 DOGE |
10.5000 DOGE |
| 2024-02-05 |
11.4885 DOGE |
0.0001 MATIC |
11.4885 DOGE |
11.4885 DOGE |
11.4885 DOGE |
11.4885 DOGE |
| 2024-02-04 |
10.9820 DOGE |
77.6229 MATIC |
10.9820 DOGE |
10.3962 DOGE |
11.5679 DOGE |
11.0000 DOGE |
| 2024-02-03 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-02-02 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-02-01 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-31 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-30 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-29 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-28 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-27 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-26 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-25 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-24 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-23 |
10.5000 DOGE |
0.0000 MATIC |
10.5000 DOGE |
10.5000 DOGE |
10.5000 DOGE |
10.5000 DOGE |
| 2024-01-22 |
10.5006 DOGE |
53.6115 MATIC |
10.5006 DOGE |
10.5000 DOGE |
10.5012 DOGE |
10.5000 DOGE |
| 2024-01-21 |
10.7506 DOGE |
2.0690 MATIC |
10.7506 DOGE |
10.5012 DOGE |
11.0000 DOGE |
10.5012 DOGE |
| 2024-01-20 |
11.0000 DOGE |
0.0024 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-19 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-18 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-17 |
11.2500 DOGE |
1.1102 MATIC |
11.2500 DOGE |
10.5000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2024-01-16 |
10.7500 DOGE |
0.0694 MATIC |
10.7500 DOGE |
10.5000 DOGE |
11.0000 DOGE |
10.5000 DOGE |
| 2024-01-15 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-14 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-13 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-12 |
11.0000 DOGE |
0.0084 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-11 |
11.0000 DOGE |
0.0074 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-10 |
11.1981 DOGE |
19.8048 MATIC |
11.1981 DOGE |
10.3962 DOGE |
12.0000 DOGE |
11.5679 DOGE |
| 2024-01-09 |
11.8617 DOGE |
28.8988 MATIC |
11.8617 DOGE |
10.3962 DOGE |
13.3272 DOGE |
11.5679 DOGE |
| 2024-01-08 |
11.0522 DOGE |
0.0265 MATIC |
11.0522 DOGE |
10.9478 DOGE |
11.1566 DOGE |
11.1566 DOGE |
| 2024-01-07 |
10.0001 DOGE |
0.0000 MATIC |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
| 2024-01-06 |
10.0001 DOGE |
0.0000 MATIC |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
| 2024-01-05 |
10.0001 DOGE |
0.0000 MATIC |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
| 2024-01-04 |
10.0001 DOGE |
1.1871 MATIC |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
| 2024-01-03 |
10.1595 DOGE |
12.2994 MATIC |
10.1595 DOGE |
9.3713 DOGE |
10.9478 DOGE |
10.0001 DOGE |
| 2024-01-02 |
9.5666 DOGE |
2.8335 MATIC |
9.5666 DOGE |
9.3713 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2024-01-01 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-12-31 |
9.7137 DOGE |
0.0900 MATIC |
9.7137 DOGE |
9.6653 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-12-30 |
9.8810 DOGE |
0.0304 MATIC |
9.8810 DOGE |
9.7620 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-12-29 |
10.1356 DOGE |
21.6780 MATIC |
10.1356 DOGE |
9.3713 DOGE |
10.9000 DOGE |
9.7620 DOGE |
| 2023-12-28 |
10.1356 DOGE |
20.7836 MATIC |
10.1356 DOGE |
9.3713 DOGE |
10.9000 DOGE |
9.7520 DOGE |
| 2023-12-27 |
9.6134 DOGE |
92.0246 MATIC |
9.6134 DOGE |
9.0000 DOGE |
10.2268 DOGE |
10.2268 DOGE |
| 2023-12-26 |
9.3509 DOGE |
0.0368 MATIC |
9.3509 DOGE |
9.1018 DOGE |
9.6000 DOGE |
9.6000 DOGE |
| 2023-12-25 |
9.3709 DOGE |
9.2930 MATIC |
9.3709 DOGE |
9.1018 DOGE |
9.6400 DOGE |
9.1018 DOGE |
| 2023-12-24 |
9.5700 DOGE |
3.2428 MATIC |
9.5700 DOGE |
9.5000 DOGE |
9.6400 DOGE |
9.6400 DOGE |
| 2023-12-23 |
9.6300 DOGE |
2.2166 MATIC |
9.6300 DOGE |
9.6300 DOGE |
9.6300 DOGE |
9.6300 DOGE |