Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
9.5183 DOGE |
0.1176 MATIC |
9.5183 DOGE |
9.3713 DOGE |
9.6653 DOGE |
9.3713 DOGE |
| 2023-12-21 |
9.7137 DOGE |
1.8534 MATIC |
9.7137 DOGE |
9.6653 DOGE |
9.7620 DOGE |
9.6653 DOGE |
| 2023-12-20 |
9.6653 DOGE |
2.0348 MATIC |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-12-19 |
9.5827 DOGE |
1.1938 MATIC |
9.5827 DOGE |
9.5000 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-12-18 |
10.3264 DOGE |
0.2328 MATIC |
10.3264 DOGE |
9.6653 DOGE |
10.9875 DOGE |
10.9875 DOGE |
| 2023-12-17 |
9.7520 DOGE |
0.0000 MATIC |
9.7520 DOGE |
9.7520 DOGE |
9.7520 DOGE |
9.7520 DOGE |
| 2023-12-16 |
9.5666 DOGE |
0.2130 MATIC |
9.5666 DOGE |
9.3713 DOGE |
9.7620 DOGE |
9.7520 DOGE |
| 2023-12-15 |
9.6653 DOGE |
0.0000 MATIC |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-12-14 |
9.6653 DOGE |
0.0642 MATIC |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-12-13 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-12-12 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-12-11 |
10.1791 DOGE |
17.3603 MATIC |
10.1791 DOGE |
9.3707 DOGE |
10.9875 DOGE |
9.7620 DOGE |
| 2023-12-10 |
9.9461 DOGE |
6.7842 MATIC |
9.9461 DOGE |
9.6653 DOGE |
10.2268 DOGE |
9.6653 DOGE |
| 2023-12-09 |
9.0675 DOGE |
9.0384 MATIC |
9.0675 DOGE |
8.1350 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-12-08 |
8.3692 DOGE |
0.6220 MATIC |
8.3692 DOGE |
8.1350 DOGE |
8.6034 DOGE |
8.1350 DOGE |
| 2023-12-07 |
8.3719 DOGE |
0.0991 MATIC |
8.3719 DOGE |
8.2807 DOGE |
8.4632 DOGE |
8.4425 DOGE |
| 2023-12-06 |
8.3199 DOGE |
10.2904 MATIC |
8.3199 DOGE |
7.7652 DOGE |
8.8745 DOGE |
7.9520 DOGE |
| 2023-12-05 |
8.8850 DOGE |
0.0000 MATIC |
8.8850 DOGE |
8.8850 DOGE |
8.8850 DOGE |
8.8850 DOGE |
| 2023-12-04 |
8.9572 DOGE |
19.7923 MATIC |
8.9572 DOGE |
8.8850 DOGE |
9.0295 DOGE |
8.8850 DOGE |
| 2023-12-03 |
9.3907 DOGE |
18.1050 MATIC |
9.3907 DOGE |
9.0295 DOGE |
9.7520 DOGE |
9.0295 DOGE |
| 2023-12-02 |
9.4365 DOGE |
53.8642 MATIC |
9.4365 DOGE |
8.8731 DOGE |
9.9999 DOGE |
9.2971 DOGE |
| 2023-12-01 |
9.0961 DOGE |
1.6711 MATIC |
9.0961 DOGE |
8.8739 DOGE |
9.3183 DOGE |
9.3183 DOGE |
| 2023-11-30 |
9.5616 DOGE |
6.9594 MATIC |
9.5616 DOGE |
9.3713 DOGE |
9.7520 DOGE |
9.3713 DOGE |
| 2023-11-29 |
9.3197 DOGE |
18.7167 MATIC |
9.3197 DOGE |
8.8875 DOGE |
9.7520 DOGE |
9.3713 DOGE |
| 2023-11-28 |
9.7137 DOGE |
1.3329 MATIC |
9.7137 DOGE |
9.6653 DOGE |
9.7620 DOGE |
9.6653 DOGE |
| 2023-11-27 |
10.1794 DOGE |
37.0277 MATIC |
10.1794 DOGE |
9.3713 DOGE |
10.9875 DOGE |
9.6653 DOGE |
| 2023-11-26 |
10.6742 DOGE |
0.0000 MATIC |
10.6742 DOGE |
10.6742 DOGE |
10.6742 DOGE |
10.6742 DOGE |
| 2023-11-25 |
10.1743 DOGE |
9.4748 MATIC |
10.1743 DOGE |
9.6744 DOGE |
10.6742 DOGE |
10.6742 DOGE |
| 2023-11-24 |
10.3371 DOGE |
12.8376 MATIC |
10.3371 DOGE |
10.0000 DOGE |
10.6742 DOGE |
10.6742 DOGE |
| 2023-11-23 |
10.5000 DOGE |
12.5720 MATIC |
10.5000 DOGE |
10.0000 DOGE |
11.0000 DOGE |
10.7566 DOGE |
| 2023-11-22 |
10.4018 DOGE |
26.8298 MATIC |
10.4018 DOGE |
9.8035 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-11-21 |
10.3736 DOGE |
10.0036 MATIC |
10.3736 DOGE |
10.0000 DOGE |
10.7472 DOGE |
10.0000 DOGE |
| 2023-11-20 |
10.0173 DOGE |
3.9854 MATIC |
10.0173 DOGE |
10.0000 DOGE |
10.0346 DOGE |
10.0000 DOGE |
| 2023-11-19 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-11-18 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-11-17 |
10.1412 DOGE |
92.9705 MATIC |
10.1412 DOGE |
9.6653 DOGE |
10.6171 DOGE |
9.7620 DOGE |
| 2023-11-16 |
11.8984 DOGE |
1.9357 MATIC |
11.8984 DOGE |
11.0000 DOGE |
12.7968 DOGE |
11.0000 DOGE |
| 2023-11-15 |
12.4426 DOGE |
0.2993 MATIC |
12.4426 DOGE |
12.0000 DOGE |
12.8852 DOGE |
12.0000 DOGE |
| 2023-11-14 |
12.1334 DOGE |
67.4126 MATIC |
12.1334 DOGE |
11.2667 DOGE |
13.0000 DOGE |
12.8061 DOGE |
| 2023-11-13 |
10.9820 DOGE |
3.5791 MATIC |
10.9820 DOGE |
10.3962 DOGE |
11.5679 DOGE |
10.7321 DOGE |
| 2023-11-12 |
10.0000 DOGE |
0.0000 MATIC |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-11-11 |
10.4649 DOGE |
3.2789 MATIC |
10.4649 DOGE |
10.0000 DOGE |
10.9297 DOGE |
10.0000 DOGE |
| 2023-11-10 |
11.0596 DOGE |
10.4967 MATIC |
11.0596 DOGE |
10.5514 DOGE |
11.5679 DOGE |
10.5754 DOGE |
| 2023-11-09 |
10.3267 DOGE |
8.5420 MATIC |
10.3267 DOGE |
9.6533 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-11-08 |
9.6233 DOGE |
17.7467 MATIC |
9.6233 DOGE |
9.2466 DOGE |
10.0000 DOGE |
9.6533 DOGE |
| 2023-11-07 |
9.0419 DOGE |
0.2142 MATIC |
9.0419 DOGE |
8.7867 DOGE |
9.2971 DOGE |
9.2019 DOGE |
| 2023-11-06 |
9.0790 DOGE |
0.9178 MATIC |
9.0790 DOGE |
8.7867 DOGE |
9.3713 DOGE |
8.7867 DOGE |
| 2023-11-05 |
9.5666 DOGE |
0.1641 MATIC |
9.5666 DOGE |
9.3713 DOGE |
9.7620 DOGE |
9.6653 DOGE |
| 2023-11-04 |
9.6653 DOGE |
0.0000 MATIC |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-11-03 |
9.4820 DOGE |
24.8082 MATIC |
9.4820 DOGE |
9.2020 DOGE |
9.7620 DOGE |
9.6653 DOGE |