Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
9.7137 DOGE |
0.0578 MATIC |
9.7137 DOGE |
9.6653 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2022-12-13 |
9.6723 DOGE |
0.2034 MATIC |
9.6723 DOGE |
9.5826 DOGE |
9.7620 DOGE |
9.6653 DOGE |
| 2022-12-12 |
9.3077 DOGE |
0.0612 MATIC |
9.3077 DOGE |
9.2971 DOGE |
9.3183 DOGE |
9.3183 DOGE |
| 2022-12-11 |
9.2971 DOGE |
0.0000 MATIC |
9.2971 DOGE |
9.2971 DOGE |
9.2971 DOGE |
9.2971 DOGE |
| 2022-12-10 |
9.2971 DOGE |
0.0000 MATIC |
9.2971 DOGE |
9.2971 DOGE |
9.2971 DOGE |
9.2971 DOGE |
| 2022-12-09 |
9.2971 DOGE |
0.0000 MATIC |
9.2971 DOGE |
9.2971 DOGE |
9.2971 DOGE |
9.2971 DOGE |
| 2022-12-08 |
9.0858 DOGE |
0.1526 MATIC |
9.0858 DOGE |
8.8745 DOGE |
9.2971 DOGE |
9.2971 DOGE |
| 2022-12-07 |
9.2699 DOGE |
0.4617 MATIC |
9.2699 DOGE |
8.8745 DOGE |
9.6653 DOGE |
8.8745 DOGE |
| 2022-12-06 |
8.5694 DOGE |
0.0041 MATIC |
8.5694 DOGE |
8.4677 DOGE |
8.6711 DOGE |
8.6665 DOGE |
| 2022-12-05 |
8.4345 DOGE |
0.0033 MATIC |
8.4345 DOGE |
8.3184 DOGE |
8.5506 DOGE |
8.4481 DOGE |
| 2022-12-04 |
8.7699 DOGE |
0.0000 MATIC |
8.7699 DOGE |
8.7699 DOGE |
8.7699 DOGE |
8.7699 DOGE |
| 2022-12-03 |
8.8004 DOGE |
0.0032 MATIC |
8.8004 DOGE |
8.7449 DOGE |
8.8559 DOGE |
8.7699 DOGE |
| 2022-12-02 |
8.8396 DOGE |
0.0016 MATIC |
8.8396 DOGE |
8.7975 DOGE |
8.8817 DOGE |
8.7975 DOGE |
| 2022-12-01 |
8.2769 DOGE |
0.6660 MATIC |
8.2769 DOGE |
8.1610 DOGE |
8.3928 DOGE |
8.2312 DOGE |
| 2022-11-30 |
8.3928 DOGE |
0.0733 MATIC |
8.3928 DOGE |
8.3928 DOGE |
8.3928 DOGE |
8.3928 DOGE |
| 2022-11-29 |
8.2240 DOGE |
0.0000 MATIC |
8.2240 DOGE |
8.2240 DOGE |
8.2240 DOGE |
8.2240 DOGE |
| 2022-11-28 |
9.8955 DOGE |
0.0158 MATIC |
9.8955 DOGE |
8.2240 DOGE |
11.5670 DOGE |
8.2240 DOGE |
| 2022-11-27 |
8.6275 DOGE |
0.0084 MATIC |
8.6275 DOGE |
8.0000 DOGE |
9.2549 DOGE |
8.0000 DOGE |
| 2022-11-26 |
9.2549 DOGE |
3.4506 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-11-25 |
9.8640 DOGE |
29.7358 MATIC |
9.8640 DOGE |
9.8560 DOGE |
9.8721 DOGE |
9.8560 DOGE |
| 2022-11-24 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2022-11-23 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2022-11-22 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2022-11-21 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2022-11-20 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2022-11-19 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2022-11-18 |
10.3962 DOGE |
4.5160 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2022-11-17 |
13.3962 DOGE |
23.3289 MATIC |
13.3962 DOGE |
10.3962 DOGE |
16.3962 DOGE |
10.3962 DOGE |
| 2022-11-16 |
11.3611 DOGE |
3.6699 MATIC |
11.3611 DOGE |
11.1544 DOGE |
11.5679 DOGE |
11.5679 DOGE |
| 2022-11-15 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2022-11-14 |
10.9820 DOGE |
32.3111 MATIC |
10.9820 DOGE |
10.3962 DOGE |
11.5679 DOGE |
10.3962 DOGE |
| 2022-11-13 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2022-11-12 |
11.1302 DOGE |
28.2093 MATIC |
11.1302 DOGE |
10.3962 DOGE |
11.8643 DOGE |
10.3962 DOGE |
| 2022-11-11 |
11.4160 DOGE |
3.3052 MATIC |
11.4160 DOGE |
10.7069 DOGE |
12.1251 DOGE |
11.6537 DOGE |
| 2022-11-10 |
11.2606 DOGE |
18.7642 MATIC |
11.2606 DOGE |
10.3962 DOGE |
12.1251 DOGE |
10.7069 DOGE |
| 2022-11-09 |
11.2606 DOGE |
31.7226 MATIC |
11.2606 DOGE |
10.3962 DOGE |
12.1251 DOGE |
10.3962 DOGE |
| 2022-11-08 |
11.1100 DOGE |
29.2692 MATIC |
11.1100 DOGE |
10.6521 DOGE |
11.5679 DOGE |
11.5679 DOGE |
| 2022-11-07 |
9.9037 DOGE |
0.0621 MATIC |
9.9037 DOGE |
9.2960 DOGE |
10.5113 DOGE |
10.4117 DOGE |
| 2022-11-06 |
8.9402 DOGE |
0.0062 MATIC |
8.9402 DOGE |
8.8721 DOGE |
9.0082 DOGE |
8.8766 DOGE |
| 2022-11-05 |
9.1026 DOGE |
0.0308 MATIC |
9.1026 DOGE |
8.6255 DOGE |
9.5796 DOGE |
8.8766 DOGE |
| 2022-11-04 |
8.1939 DOGE |
0.0778 MATIC |
8.1939 DOGE |
7.3697 DOGE |
9.0181 DOGE |
8.7032 DOGE |
| 2022-11-03 |
6.7023 DOGE |
0.0000 MATIC |
6.7023 DOGE |
6.7023 DOGE |
6.7023 DOGE |
6.7023 DOGE |
| 2022-11-02 |
6.6706 DOGE |
0.0011 MATIC |
6.6706 DOGE |
6.6388 DOGE |
6.7023 DOGE |
6.7023 DOGE |
| 2022-11-01 |
7.3674 DOGE |
0.0000 MATIC |
7.3674 DOGE |
7.3674 DOGE |
7.3674 DOGE |
7.3674 DOGE |
| 2022-10-31 |
7.3674 DOGE |
0.0000 MATIC |
7.3674 DOGE |
7.3674 DOGE |
7.3674 DOGE |
7.3674 DOGE |
| 2022-10-30 |
7.1958 DOGE |
0.0012 MATIC |
7.1958 DOGE |
6.8674 DOGE |
7.5242 DOGE |
7.3674 DOGE |
| 2022-10-29 |
10.0109 DOGE |
28.9547 MATIC |
10.0109 DOGE |
9.2549 DOGE |
10.7669 DOGE |
9.2549 DOGE |
| 2022-10-28 |
10.8897 DOGE |
3.4740 MATIC |
10.8897 DOGE |
10.7669 DOGE |
11.0124 DOGE |
10.7669 DOGE |
| 2022-10-27 |
11.6957 DOGE |
2.2368 MATIC |
11.6957 DOGE |
11.0124 DOGE |
12.3790 DOGE |
11.0124 DOGE |
| 2022-10-26 |
13.9220 DOGE |
0.0050 MATIC |
13.9220 DOGE |
13.6624 DOGE |
14.1817 DOGE |
13.7520 DOGE |