Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
13.9705 DOGE |
0.5070 MATIC |
13.9705 DOGE |
13.9040 DOGE |
14.0371 DOGE |
13.9040 DOGE |
| 2023-02-14 |
15.0000 DOGE |
0.6813 MATIC |
15.0000 DOGE |
14.0000 DOGE |
16.0000 DOGE |
14.0000 DOGE |
| 2023-02-13 |
15.0000 DOGE |
0.0000 MATIC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-02-12 |
15.0000 DOGE |
0.0000 MATIC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-02-11 |
15.0000 DOGE |
0.0000 MATIC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-02-10 |
15.0000 DOGE |
0.0000 MATIC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-02-09 |
15.0000 DOGE |
0.0000 MATIC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-02-08 |
14.5000 DOGE |
1.1230 MATIC |
14.5000 DOGE |
14.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-02-07 |
14.0273 DOGE |
0.0000 MATIC |
14.0273 DOGE |
14.0273 DOGE |
14.0273 DOGE |
14.0273 DOGE |
| 2023-02-06 |
14.0273 DOGE |
0.0000 MATIC |
14.0273 DOGE |
14.0273 DOGE |
14.0273 DOGE |
14.0273 DOGE |
| 2023-02-05 |
16.2455 DOGE |
0.1127 MATIC |
16.2455 DOGE |
12.4910 DOGE |
20.0000 DOGE |
14.0273 DOGE |
| 2023-02-04 |
16.1585 DOGE |
0.1182 MATIC |
16.1585 DOGE |
12.3169 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2023-02-03 |
12.7025 DOGE |
0.0042 MATIC |
12.7025 DOGE |
12.6382 DOGE |
12.7667 DOGE |
12.6908 DOGE |
| 2023-02-02 |
11.4845 DOGE |
8.3725 MATIC |
11.4845 DOGE |
10.3962 DOGE |
12.5729 DOGE |
12.5729 DOGE |
| 2023-02-01 |
11.9355 DOGE |
0.0291 MATIC |
11.9355 DOGE |
11.2464 DOGE |
12.6245 DOGE |
11.3846 DOGE |
| 2023-01-31 |
12.2088 DOGE |
0.0082 MATIC |
12.2088 DOGE |
12.2088 DOGE |
12.2088 DOGE |
12.2088 DOGE |
| 2023-01-30 |
12.2671 DOGE |
0.0096 MATIC |
12.2671 DOGE |
12.2088 DOGE |
12.3254 DOGE |
12.2088 DOGE |
| 2023-01-29 |
12.4026 DOGE |
0.0183 MATIC |
12.4026 DOGE |
12.3436 DOGE |
12.4617 DOGE |
12.4313 DOGE |
| 2023-01-28 |
11.9906 DOGE |
4.5551 MATIC |
11.9906 DOGE |
10.6382 DOGE |
13.3431 DOGE |
13.3431 DOGE |
| 2023-01-27 |
11.2415 DOGE |
13.6757 MATIC |
11.2415 DOGE |
10.3968 DOGE |
12.0863 DOGE |
12.0863 DOGE |
| 2023-01-26 |
11.2984 DOGE |
0.1477 MATIC |
11.2984 DOGE |
10.7984 DOGE |
11.7984 DOGE |
11.7984 DOGE |
| 2023-01-25 |
10.7496 DOGE |
0.0796 MATIC |
10.7496 DOGE |
10.7496 DOGE |
10.7496 DOGE |
10.7496 DOGE |
| 2023-01-24 |
10.7496 DOGE |
0.1000 MATIC |
10.7496 DOGE |
10.7496 DOGE |
10.7496 DOGE |
10.7496 DOGE |
| 2023-01-23 |
10.9904 DOGE |
0.0000 MATIC |
10.9904 DOGE |
10.9904 DOGE |
10.9904 DOGE |
10.9904 DOGE |
| 2023-01-22 |
11.0430 DOGE |
0.0108 MATIC |
11.0430 DOGE |
10.9904 DOGE |
11.0956 DOGE |
10.9904 DOGE |
| 2023-01-21 |
11.9987 DOGE |
0.0000 MATIC |
11.9987 DOGE |
11.9987 DOGE |
11.9987 DOGE |
11.9987 DOGE |
| 2023-01-20 |
11.9987 DOGE |
0.0337 MATIC |
11.9987 DOGE |
11.9987 DOGE |
11.9987 DOGE |
11.9987 DOGE |
| 2023-01-19 |
11.9987 DOGE |
0.0125 MATIC |
11.9987 DOGE |
11.9987 DOGE |
11.9987 DOGE |
11.9987 DOGE |
| 2023-01-18 |
11.9987 DOGE |
0.0000 MATIC |
11.9987 DOGE |
11.9987 DOGE |
11.9987 DOGE |
11.9987 DOGE |
| 2023-01-17 |
11.6807 DOGE |
23.6306 MATIC |
11.6807 DOGE |
11.3626 DOGE |
11.9988 DOGE |
11.9988 DOGE |
| 2023-01-16 |
10.6733 DOGE |
132.0426 MATIC |
10.6733 DOGE |
9.7786 DOGE |
11.5679 DOGE |
11.5679 DOGE |
| 2023-01-15 |
10.8070 DOGE |
0.0010 MATIC |
10.8070 DOGE |
10.7207 DOGE |
10.8933 DOGE |
10.8643 DOGE |
| 2023-01-14 |
10.9656 DOGE |
2.5896 MATIC |
10.9656 DOGE |
10.3643 DOGE |
11.5670 DOGE |
10.7715 DOGE |
| 2023-01-13 |
10.7587 DOGE |
40.0222 MATIC |
10.7587 DOGE |
10.6369 DOGE |
10.8805 DOGE |
10.6369 DOGE |
| 2023-01-12 |
10.7487 DOGE |
0.0033 MATIC |
10.7487 DOGE |
10.6054 DOGE |
10.8920 DOGE |
10.7887 DOGE |
| 2023-01-11 |
10.3824 DOGE |
0.0000 MATIC |
10.3824 DOGE |
10.3824 DOGE |
10.3824 DOGE |
10.3824 DOGE |
| 2023-01-10 |
10.4711 DOGE |
0.0214 MATIC |
10.4711 DOGE |
10.3153 DOGE |
10.6269 DOGE |
10.3824 DOGE |
| 2023-01-09 |
11.5670 DOGE |
0.0000 MATIC |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
| 2023-01-08 |
11.5670 DOGE |
16.6536 MATIC |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
| 2023-01-07 |
11.5670 DOGE |
0.0000 MATIC |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
| 2023-01-06 |
11.5670 DOGE |
0.0000 MATIC |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
| 2023-01-05 |
11.5670 DOGE |
0.0000 MATIC |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
| 2023-01-04 |
11.5670 DOGE |
0.0000 MATIC |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
| 2023-01-03 |
11.4875 DOGE |
0.2683 MATIC |
11.4875 DOGE |
11.4080 DOGE |
11.5670 DOGE |
11.5670 DOGE |
| 2023-01-02 |
11.5670 DOGE |
0.0000 MATIC |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
| 2023-01-01 |
11.5670 DOGE |
0.0000 MATIC |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
11.5670 DOGE |
| 2022-12-31 |
11.5519 DOGE |
0.0413 MATIC |
11.5519 DOGE |
11.5369 DOGE |
11.5670 DOGE |
11.5670 DOGE |
| 2022-12-30 |
11.1566 DOGE |
0.0000 MATIC |
11.1566 DOGE |
11.1566 DOGE |
11.1566 DOGE |
11.1566 DOGE |
| 2022-12-29 |
11.1566 DOGE |
0.0000 MATIC |
11.1566 DOGE |
11.1566 DOGE |
11.1566 DOGE |
11.1566 DOGE |
| 2022-12-28 |
11.1566 DOGE |
0.0085 MATIC |
11.1566 DOGE |
11.1566 DOGE |
11.1566 DOGE |
11.1566 DOGE |