Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-12-07 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-12-06 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-12-05 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-12-04 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-12-03 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-12-02 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-12-01 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-30 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-29 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-28 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-27 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-26 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-25 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-24 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-23 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-22 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-21 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-20 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-19 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-18 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-17 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-16 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-15 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-14 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-13 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-12 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-11 |
2.2750 DOGE |
0.0000 MATIC |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
2.2750 DOGE |
| 2024-11-10 |
2.2751 DOGE |
51.3979 MATIC |
2.2751 DOGE |
2.2750 DOGE |
2.2752 DOGE |
2.2750 DOGE |
| 2024-11-09 |
2.2752 DOGE |
0.0000 MATIC |
2.2752 DOGE |
2.2752 DOGE |
2.2752 DOGE |
2.2752 DOGE |
| 2024-11-08 |
2.4141 DOGE |
4.4107 MATIC |
2.4141 DOGE |
2.2752 DOGE |
2.5530 DOGE |
2.2752 DOGE |
| 2024-11-06 |
2.5530 DOGE |
0.0000 MATIC |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
| 2024-11-05 |
2.5530 DOGE |
0.0000 MATIC |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
| 2024-11-04 |
2.5530 DOGE |
0.0000 MATIC |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
| 2024-11-03 |
2.5530 DOGE |
0.0000 MATIC |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
| 2024-11-02 |
2.5530 DOGE |
0.0000 MATIC |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
| 2024-11-01 |
2.5530 DOGE |
0.0000 MATIC |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
| 2024-10-31 |
2.5530 DOGE |
0.0000 MATIC |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
| 2024-10-30 |
2.5765 DOGE |
0.0022 MATIC |
2.5765 DOGE |
2.5530 DOGE |
2.6000 DOGE |
2.5530 DOGE |
| 2024-10-29 |
2.5765 DOGE |
0.0596 MATIC |
2.5765 DOGE |
2.5530 DOGE |
2.6000 DOGE |
2.5530 DOGE |
| 2024-10-28 |
2.9050 DOGE |
0.0356 MATIC |
2.9050 DOGE |
2.8600 DOGE |
2.9500 DOGE |
2.8600 DOGE |
| 2024-10-27 |
2.9500 DOGE |
0.0343 MATIC |
2.9500 DOGE |
2.9500 DOGE |
2.9500 DOGE |
2.9500 DOGE |
| 2024-10-26 |
2.9500 DOGE |
0.0000 MATIC |
2.9500 DOGE |
2.9500 DOGE |
2.9500 DOGE |
2.9500 DOGE |
| 2024-10-25 |
2.9500 DOGE |
0.0009 MATIC |
2.9500 DOGE |
2.9500 DOGE |
2.9500 DOGE |
2.9500 DOGE |
| 2024-10-24 |
2.9755 DOGE |
0.0003 MATIC |
2.9755 DOGE |
2.9500 DOGE |
3.0010 DOGE |
2.9500 DOGE |
| 2024-10-23 |
3.0010 DOGE |
0.0000 MATIC |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2024-10-22 |
3.0205 DOGE |
0.2495 MATIC |
3.0205 DOGE |
3.0010 DOGE |
3.0400 DOGE |
3.0010 DOGE |
| 2024-10-21 |
3.0400 DOGE |
0.1099 MATIC |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
| 2024-10-20 |
3.0400 DOGE |
0.1003 MATIC |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
| 2024-10-19 |
3.0805 DOGE |
0.1003 MATIC |
3.0805 DOGE |
3.0010 DOGE |
3.1600 DOGE |
3.0400 DOGE |