Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
12.2375 DOGE |
0.0002 MATIC |
12.2375 DOGE |
12.2375 DOGE |
12.2375 DOGE |
12.2375 DOGE |
| 2023-05-26 |
12.9212 DOGE |
0.0000 MATIC |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |
| 2023-05-25 |
12.9212 DOGE |
0.0000 MATIC |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |
| 2023-05-24 |
12.9212 DOGE |
0.7751 MATIC |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |
12.9212 DOGE |
| 2023-05-23 |
11.2658 DOGE |
7.2715 MATIC |
11.2658 DOGE |
11.0000 DOGE |
11.5316 DOGE |
11.0000 DOGE |
| 2023-05-22 |
11.3358 DOGE |
0.0000 MATIC |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
| 2023-05-21 |
11.3358 DOGE |
0.1000 MATIC |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
| 2023-05-20 |
11.3358 DOGE |
0.0000 MATIC |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
| 2023-05-19 |
11.3358 DOGE |
0.0000 MATIC |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
| 2023-05-18 |
11.3358 DOGE |
0.0000 MATIC |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
| 2023-05-17 |
11.3358 DOGE |
3.5000 MATIC |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
11.3358 DOGE |
| 2023-05-16 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-15 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-14 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-13 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-12 |
13.0000 DOGE |
0.0072 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-11 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-10 |
13.0000 DOGE |
0.0134 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-09 |
12.5000 DOGE |
36.3804 MATIC |
12.5000 DOGE |
12.0000 DOGE |
13.0000 DOGE |
12.0000 DOGE |
| 2023-05-08 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-07 |
13.0000 DOGE |
2.5122 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-06 |
13.0000 DOGE |
1.7822 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-05 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-04 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-03 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-02 |
13.0000 DOGE |
0.0006 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-01 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-04-30 |
13.0000 DOGE |
5.7009 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-04-29 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-04-28 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-04-27 |
11.9889 DOGE |
0.0000 MATIC |
11.9889 DOGE |
11.9889 DOGE |
11.9889 DOGE |
11.9889 DOGE |
| 2023-04-26 |
12.0051 DOGE |
0.0047 MATIC |
12.0051 DOGE |
11.9683 DOGE |
12.0419 DOGE |
11.9889 DOGE |
| 2023-04-25 |
12.0723 DOGE |
0.0000 MATIC |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
| 2023-04-24 |
12.0723 DOGE |
0.0000 MATIC |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
| 2023-04-23 |
12.0723 DOGE |
0.0003 MATIC |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
| 2023-04-22 |
12.2807 DOGE |
0.0015 MATIC |
12.2807 DOGE |
12.2222 DOGE |
12.3391 DOGE |
12.3045 DOGE |
| 2023-04-21 |
12.0000 DOGE |
1.0033 MATIC |
12.0000 DOGE |
11.0000 DOGE |
13.0000 DOGE |
12.3045 DOGE |
| 2023-04-20 |
11.7353 DOGE |
0.0011 MATIC |
11.7353 DOGE |
11.6794 DOGE |
11.7912 DOGE |
11.6794 DOGE |
| 2023-04-19 |
12.0083 DOGE |
5.3340 MATIC |
12.0083 DOGE |
12.0000 DOGE |
12.0165 DOGE |
12.0000 DOGE |
| 2023-04-18 |
12.0108 DOGE |
2.5565 MATIC |
12.0108 DOGE |
12.0000 DOGE |
12.0216 DOGE |
12.0000 DOGE |
| 2023-04-17 |
12.2290 DOGE |
1.1430 MATIC |
12.2290 DOGE |
12.0000 DOGE |
12.4579 DOGE |
12.0000 DOGE |
| 2023-04-16 |
12.3163 DOGE |
0.0096 MATIC |
12.3163 DOGE |
12.0968 DOGE |
12.5358 DOGE |
12.1252 DOGE |
| 2023-04-15 |
12.4840 DOGE |
0.0153 MATIC |
12.4840 DOGE |
12.3733 DOGE |
12.5947 DOGE |
12.5729 DOGE |
| 2023-04-14 |
12.4284 DOGE |
0.0091 MATIC |
12.4284 DOGE |
12.2134 DOGE |
12.6433 DOGE |
12.6433 DOGE |
| 2023-04-13 |
13.0395 DOGE |
0.2323 MATIC |
13.0395 DOGE |
12.1910 DOGE |
13.8879 DOGE |
12.2161 DOGE |
| 2023-04-12 |
12.9793 DOGE |
0.2094 MATIC |
12.9793 DOGE |
12.0000 DOGE |
13.9585 DOGE |
12.5172 DOGE |
| 2023-04-11 |
13.1937 DOGE |
3.6975 MATIC |
13.1937 DOGE |
12.4310 DOGE |
13.9565 DOGE |
12.5790 DOGE |
| 2023-04-10 |
12.5316 DOGE |
0.0000 MATIC |
12.5316 DOGE |
12.5316 DOGE |
12.5316 DOGE |
12.5316 DOGE |
| 2023-04-09 |
13.0002 DOGE |
6.3221 MATIC |
13.0002 DOGE |
12.0004 DOGE |
14.0000 DOGE |
12.5316 DOGE |
| 2023-04-08 |
13.0000 DOGE |
4.6194 MATIC |
13.0000 DOGE |
12.0000 DOGE |
14.0000 DOGE |
12.6580 DOGE |