Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
12...1819202122...3839
Date Price Volume Open Low High Close
2021-10-09 4.9771 0.0000 MAPC 4.9771 4.9771 4.9771 4.9771
2021-10-08 4.9771 0.0000 MAPC 4.9771 4.9771 4.9771 4.9771
2021-10-07 4.9771 0.0000 MAPC 4.9771 4.9771 4.9771 4.9771
2021-10-06 4.9771 0.0000 MAPC 4.9771 4.9771 4.9771 4.9771
2021-10-05 4.9771 0.5000 MAPC 4.9771 4.9771 4.9771 4.9771
2021-10-04 4.9297 0.0000 MAPC 4.9297 4.9297 4.9297 4.9297
2021-10-03 4.8582 2.0001 MAPC 4.8582 4.7867 4.9297 4.9297
2021-10-02 4.7393 0.5000 MAPC 4.7393 4.7393 4.7393 4.7393
2021-10-01 4.4646 0.0000 MAPC 4.4646 4.4646 4.4646 4.4646
2021-09-30 4.4646 0.0000 MAPC 4.4646 4.4646 4.4646 4.4646
2021-09-29 4.4646 0.0000 MAPC 4.4646 4.4646 4.4646 4.4646
2021-09-28 4.4646 0.0000 MAPC 4.4646 4.4646 4.4646 4.4646
2021-09-27 4.4646 0.0000 MAPC 4.4646 4.4646 4.4646 4.4646
2021-09-26 4.4646 0.0000 MAPC 4.4646 4.4646 4.4646 4.4646
2021-09-25 4.4646 0.0000 MAPC 4.4646 4.4646 4.4646 4.4646
2021-09-24 4.4646 0.0000 MAPC 4.4646 4.4646 4.4646 4.4646
2021-09-23 4.4646 0.0000 MAPC 4.4646 4.4646 4.4646 4.4646
2021-09-22 4.5785 2.9997 MAPC 4.5785 4.4646 4.6924 4.4646
2021-09-21 4.9043 4.0013 MAPC 4.9043 4.7393 5.0693 4.7393
2021-09-20 5.3132 8.3294 MAPC 5.3132 5.0279 5.5986 5.0279
2021-09-19 7.1177 45.1053 MAPC 7.1177 5.1190 9.1164 5.6545
2021-09-18 5.3801 0.0000 MAPC 5.3801 5.3801 5.3801 5.3801
2021-09-17 5.3801 0.0000 MAPC 5.3801 5.3801 5.3801 5.3801
2021-09-16 5.3801 0.0000 MAPC 5.3801 5.3801 5.3801 5.3801
2021-09-15 5.3801 0.0000 MAPC 5.3801 5.3801 5.3801 5.3801
2021-09-14 5.3801 0.0000 MAPC 5.3801 5.3801 5.3801 5.3801
2021-09-13 5.5456 150.9231 MAPC 5.5456 5.3801 5.7111 5.3801
2021-09-12 5.7111 0.0000 MAPC 5.7111 5.7111 5.7111 5.7111
2021-09-11 5.7111 0.0000 MAPC 5.7111 5.7111 5.7111 5.7111
2021-09-10 5.7111 0.0000 MAPC 5.7111 5.7111 5.7111 5.7111
2021-09-09 5.5456 7.8657 MAPC 5.5456 5.3801 5.7111 5.7111
2021-09-08 5.1774 2.4933 MAPC 5.1774 5.0279 5.3268 5.3268
2021-09-07 5.2751 2.4998 MAPC 5.2751 5.1702 5.3801 5.1702
2021-09-06 5.7111 0.0000 MAPC 5.7111 5.7111 5.7111 5.7111
2021-09-05 5.7111 0.0000 MAPC 5.7111 5.7111 5.7111 5.7111
2021-09-04 5.7111 1.0000 MAPC 5.7111 5.7111 5.7111 5.7111
2021-09-03 5.7111 3.0000 MAPC 5.7111 5.7111 5.7111 5.7111
2021-09-02 5.7111 0.6036 MAPC 5.7111 5.7111 5.7111 5.7111
2021-09-01 5.5988 1.2318 MAPC 5.5988 5.5431 5.6545 5.6545
2021-08-31 5.4363 1.0376 MAPC 5.4363 5.3844 5.4882 5.4882
2021-08-30 5.3801 0.0870 MAPC 5.3801 5.3801 5.3801 5.3801
2021-08-29 5.3801 0.4130 MAPC 5.3801 5.3801 5.3801 5.3801
2021-08-28 5.1190 1.0000 MAPC 5.1190 5.1190 5.1190 5.1190
2021-08-27 5.1446 1.0000 MAPC 5.1446 5.1190 5.1702 5.1190
2021-08-26 5.4102 2.7692 MAPC 5.4102 5.2219 5.5986 5.2219
2021-08-25 5.3567 3.9986 MAPC 5.3567 5.1702 5.5431 5.1702
2021-08-24 5.6548 1.5000 MAPC 5.6548 5.5986 5.7111 5.5986
2021-08-23 6.1340 6.4929 MAPC 6.1340 5.7682 6.4998 5.7682
2021-08-22 6.7975 1.0000 MAPC 6.7975 6.7637 6.8313 6.8313
2021-08-21 6.6307 1.5000 MAPC 6.6307 6.5647 6.6967 6.6967
12...1819202122...3839