Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
2.0646 |
35.8955 MAPC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-10-28 |
2.1392 |
35.4072 MAPC |
2.1392 |
2.0646 |
2.2139 |
2.0646 |
| 2023-10-27 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-26 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-25 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-24 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-23 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-22 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-21 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-20 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-19 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-18 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-17 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-16 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-15 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-14 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-13 |
2.2816 |
0.4483 MAPC |
2.2816 |
2.2361 |
2.3271 |
2.2361 |
| 2023-10-12 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-11 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-10 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-09 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-08 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-07 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-06 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-05 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-04 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-03 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-02 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-01 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-09-30 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-09-29 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-09-28 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-09-27 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-09-26 |
2.3461 |
0.4262 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-09-25 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-24 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-23 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-22 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-21 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-20 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-19 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-18 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-17 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-16 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-15 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-14 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-13 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-12 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-11 |
2.3983 |
1.2287 MAPC |
2.3983 |
2.3504 |
2.4461 |
2.3504 |
| 2023-09-10 |
2.4706 |
0.0000 MAPC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |