Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
12...1718192021...3839
Date Price Volume Open Low High Close
2021-11-30 4.2480 0.5000 MAPC 4.2480 4.2480 4.2480 4.2480
2021-11-29 4.0018 0.0000 MAPC 4.0018 4.0018 4.0018 4.0018
2021-11-28 4.0018 0.0453 MAPC 4.0018 4.0018 4.0018 4.0018
2021-11-27 4.0018 0.0000 MAPC 4.0018 4.0018 4.0018 4.0018
2021-11-26 4.0018 91.3200 MAPC 4.0018 4.0018 4.0018 4.0018
2021-11-25 4.0418 0.0000 MAPC 4.0418 4.0418 4.0418 4.0418
2021-11-24 4.1030 1.5282 MAPC 4.1030 4.0418 4.1643 4.0418
2021-11-23 4.4204 0.0000 MAPC 4.4204 4.4204 4.4204 4.4204
2021-11-22 4.4204 0.0000 MAPC 4.4204 4.4204 4.4204 4.4204
2021-11-21 4.4204 0.0000 MAPC 4.4204 4.4204 4.4204 4.4204
2021-11-20 4.4204 0.0000 MAPC 4.4204 4.4204 4.4204 4.4204
2021-11-19 4.4204 0.0000 MAPC 4.4204 4.4204 4.4204 4.4204
2021-11-18 4.4204 0.4967 MAPC 4.4204 4.4204 4.4204 4.4204
2021-11-17 4.1643 0.0000 MAPC 4.1643 4.1643 4.1643 4.1643
2021-11-16 4.2273 1.9729 MAPC 4.2273 4.1643 4.2904 4.1643
2021-11-15 4.4655 1.7835 MAPC 4.4655 4.3767 4.5544 4.5544
2021-11-14 4.3336 1.4672 MAPC 4.3336 4.2904 4.3767 4.3767
2021-11-13 4.0418 0.0000 MAPC 4.0418 4.0418 4.0418 4.0418
2021-11-12 4.0218 2.5032 MAPC 4.0218 4.0018 4.0418 4.0418
2021-11-11 4.0418 0.0000 MAPC 4.0418 4.0418 4.0418 4.0418
2021-11-10 4.2705 2.5071 MAPC 4.2705 4.1643 4.3767 4.1643
2021-11-09 4.0018 0.0000 MAPC 4.0018 4.0018 4.0018 4.0018
2021-11-08 4.0018 0.0000 MAPC 4.0018 4.0018 4.0018 4.0018
2021-11-07 4.0018 0.0000 MAPC 4.0018 4.0018 4.0018 4.0018
2021-11-06 4.0018 22.2026 MAPC 4.0018 4.0018 4.0018 4.0018
2021-11-05 4.0018 0.0000 MAPC 4.0018 4.0018 4.0018 4.0018
2021-11-04 4.0018 2.0025 MAPC 4.0018 4.0018 4.0018 4.0018
2021-11-03 4.0018 0.3767 MAPC 4.0018 4.0018 4.0018 4.0018
2021-11-02 4.0018 0.0000 MAPC 4.0018 4.0018 4.0018 4.0018
2021-11-01 4.0018 0.0000 MAPC 4.0018 4.0018 4.0018 4.0018
2021-10-31 4.0018 0.9790 MAPC 4.0018 4.0018 4.0018 4.0018
2021-10-30 4.2480 0.0000 MAPC 4.2480 4.2480 4.2480 4.2480
2021-10-29 4.2480 0.0000 MAPC 4.2480 4.2480 4.2480 4.2480
2021-10-28 4.2480 0.4939 MAPC 4.2480 4.2480 4.2480 4.2480
2021-10-27 4.1249 2.0957 MAPC 4.1249 4.0018 4.2480 4.2480
2021-10-26 4.1230 0.0000 MAPC 4.1230 4.1230 4.1230 4.1230
2021-10-25 4.1230 0.0000 MAPC 4.1230 4.1230 4.1230 4.1230
2021-10-24 4.1230 0.0000 MAPC 4.1230 4.1230 4.1230 4.1230
2021-10-23 4.1230 0.0000 MAPC 4.1230 4.1230 4.1230 4.1230
2021-10-22 4.2282 2.8979 MAPC 4.2282 4.1230 4.3333 4.1230
2021-10-21 4.3769 0.6157 MAPC 4.3769 4.3333 4.4204 4.3333
2021-10-20 4.4204 0.0000 MAPC 4.4204 4.4204 4.4204 4.4204
2021-10-19 4.4649 0.9923 MAPC 4.4649 4.4204 4.5093 4.4204
2021-10-18 4.5553 2.3010 MAPC 4.5553 4.4646 4.6459 4.4646
2021-10-17 4.9297 0.0000 MAPC 4.9297 4.9297 4.9297 4.9297
2021-10-16 4.9297 0.0000 MAPC 4.9297 4.9297 4.9297 4.9297
2021-10-15 4.9297 0.0000 MAPC 4.9297 4.9297 4.9297 4.9297
2021-10-14 4.9297 5.0000 MAPC 4.9297 4.9297 4.9297 4.9297
2021-10-13 4.5210 110.5415 MAPC 4.5210 3.9229 5.1190 4.9297
2021-10-12 5.2247 3.7081 MAPC 5.2247 5.0693 5.3801 5.1190
12...1718192021...3839