Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
1.5896 |
3.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |
| 2023-03-17 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-16 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-15 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-14 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-13 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-12 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-11 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-10 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-09 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-08 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-07 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-06 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-05 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-04 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-03 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-02 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-03-01 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-02-28 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-02-27 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-02-26 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-02-25 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-02-24 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-02-23 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-02-22 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-02-21 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-02-20 |
2.4060 |
14.2601 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-02-19 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-18 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-17 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-16 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-15 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-14 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-13 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-12 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-11 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-10 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-09 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-08 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-07 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-06 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-05 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-04 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-03 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-02 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-02-01 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-01-31 |
0.8492 |
0.0000 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-01-30 |
0.8492 |
0.4535 MAPC |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2023-01-29 |
1.2140 |
0.0000 MAPC |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2023-01-28 |
1.2140 |
0.0000 MAPC |
1.2140 |
1.2140 |
1.2140 |
1.2140 |