Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
2.6759 |
0.0000 MAPC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-05 |
2.6879 |
0.1716 MAPC |
2.6879 |
2.6759 |
2.7000 |
2.6759 |
| 2024-02-04 |
2.7000 |
0.0000 MAPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-02-03 |
2.7149 |
0.8238 MAPC |
2.7149 |
2.7000 |
2.7298 |
2.7000 |
| 2024-02-02 |
2.9343 |
0.9603 MAPC |
2.9343 |
2.7298 |
3.1389 |
2.7298 |
| 2024-02-01 |
3.1546 |
0.0633 MAPC |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-01-31 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-30 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-29 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-28 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-27 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-26 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-25 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-24 |
3.1863 |
0.0636 MAPC |
3.1863 |
3.1704 |
3.2022 |
3.1704 |
| 2024-01-23 |
3.3170 |
0.3397 MAPC |
3.3170 |
3.2343 |
3.3997 |
3.2343 |
| 2024-01-22 |
3.3997 |
0.0327 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-21 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-20 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-19 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-18 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-17 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-16 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-15 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-14 |
3.4339 |
0.0846 MAPC |
3.4339 |
3.3997 |
3.4682 |
3.3997 |
| 2024-01-13 |
3.4682 |
0.0000 MAPC |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-12 |
3.4682 |
0.0000 MAPC |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-11 |
3.4682 |
0.0000 MAPC |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-10 |
3.4682 |
0.0000 MAPC |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-09 |
3.5751 |
1.7922 MAPC |
3.5751 |
3.4682 |
3.6821 |
3.4682 |
| 2024-01-08 |
2.7000 |
16.8499 MAPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-01-07 |
2.9039 |
6.5936 MAPC |
2.9039 |
2.7000 |
3.1078 |
2.7000 |
| 2024-01-06 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-01-05 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-01-04 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-01-03 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-01-02 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-01-01 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-31 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-30 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-29 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-28 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-27 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-26 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-25 |
3.1701 |
0.1749 MAPC |
3.1701 |
3.1384 |
3.2017 |
3.2017 |
| 2023-12-24 |
3.1542 |
0.0566 MAPC |
3.1542 |
3.1384 |
3.1699 |
3.1699 |
| 2023-12-23 |
3.1074 |
0.2448 MAPC |
3.1074 |
3.0765 |
3.1384 |
3.1384 |
| 2023-12-22 |
3.0459 |
0.0000 MAPC |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-12-21 |
3.0230 |
0.2298 MAPC |
3.0230 |
3.0000 |
3.0459 |
3.0459 |
| 2023-12-20 |
2.9414 |
0.0430 MAPC |
2.9414 |
2.9268 |
2.9561 |
2.9561 |
| 2023-12-19 |
2.9268 |
0.0000 MAPC |
2.9268 |
2.9268 |
2.9268 |
2.9268 |