Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.2751 WAVES |
0.0000 MANA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2025-04-23 |
0.2751 WAVES |
0.0000 MANA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2025-04-22 |
0.2751 WAVES |
0.0000 MANA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2025-04-21 |
0.2748 WAVES |
0.0000 MANA |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2025-04-19 |
0.2748 WAVES |
0.0005 MANA |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2025-04-18 |
0.2696 WAVES |
0.0000 MANA |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
| 2025-04-17 |
0.2696 WAVES |
0.0000 MANA |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
| 2025-04-16 |
0.2696 WAVES |
0.0000 MANA |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
| 2025-04-14 |
0.2665 WAVES |
0.1504 MANA |
0.2665 WAVES |
0.2639 WAVES |
0.2692 WAVES |
0.2676 WAVES |
| 2025-04-13 |
0.2600 WAVES |
0.0000 MANA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-04-12 |
0.2605 WAVES |
0.0010 MANA |
0.2605 WAVES |
0.2600 WAVES |
0.2610 WAVES |
0.2600 WAVES |
| 2025-04-11 |
0.2665 WAVES |
0.0010 MANA |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
| 2025-04-10 |
0.2672 WAVES |
0.0057 MANA |
0.2672 WAVES |
0.2658 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2025-04-09 |
0.2516 WAVES |
1.9712 MANA |
0.2516 WAVES |
0.2285 WAVES |
0.2748 WAVES |
0.2692 WAVES |
| 2025-04-08 |
0.2748 WAVES |
0.0016 MANA |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2025-04-07 |
0.2606 WAVES |
0.3959 MANA |
0.2606 WAVES |
0.2465 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2025-04-06 |
0.2459 WAVES |
0.0830 MANA |
0.2459 WAVES |
0.2453 WAVES |
0.2465 WAVES |
0.2465 WAVES |
| 2025-04-05 |
0.2416 WAVES |
0.2956 MANA |
0.2416 WAVES |
0.2367 WAVES |
0.2465 WAVES |
0.2465 WAVES |
| 2025-04-04 |
0.2364 WAVES |
0.0233 MANA |
0.2364 WAVES |
0.2360 WAVES |
0.2367 WAVES |
0.2367 WAVES |
| 2025-04-03 |
0.2312 WAVES |
0.9559 MANA |
0.2312 WAVES |
0.2260 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2025-04-02 |
0.2217 WAVES |
1.1898 MANA |
0.2217 WAVES |
0.2170 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2025-04-01 |
0.2161 WAVES |
0.1265 MANA |
0.2161 WAVES |
0.2152 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2025-03-31 |
0.2128 WAVES |
2.7686 MANA |
0.2128 WAVES |
0.2085 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2025-03-30 |
0.1993 WAVES |
5.7185 MANA |
0.1993 WAVES |
0.1978 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2025-03-29 |
0.1992 WAVES |
6.8246 MANA |
0.1992 WAVES |
0.1978 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2025-03-28 |
0.2024 WAVES |
2.7528 MANA |
0.2024 WAVES |
0.2010 WAVES |
0.2039 WAVES |
0.2023 WAVES |
| 2025-03-27 |
0.2246 WAVES |
8.3823 MANA |
0.2246 WAVES |
0.2019 WAVES |
0.2472 WAVES |
0.2019 WAVES |
| 2025-03-26 |
0.2419 WAVES |
0.0000 MANA |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2025-03-25 |
0.2419 WAVES |
0.0000 MANA |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2025-03-24 |
0.2419 WAVES |
0.0005 MANA |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2025-03-23 |
0.2419 WAVES |
0.0005 MANA |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2025-03-22 |
0.2419 WAVES |
0.0000 MANA |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2025-03-21 |
0.2419 WAVES |
0.0000 MANA |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2025-03-20 |
0.2419 WAVES |
0.0000 MANA |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2025-03-19 |
0.2419 WAVES |
0.0000 MANA |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2025-03-18 |
0.2419 WAVES |
0.0006 MANA |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2025-03-17 |
0.2418 WAVES |
0.1277 MANA |
0.2418 WAVES |
0.2417 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2025-03-16 |
0.2392 WAVES |
0.0090 MANA |
0.2392 WAVES |
0.2368 WAVES |
0.2417 WAVES |
0.2417 WAVES |
| 2025-03-15 |
0.2368 WAVES |
0.0000 MANA |
0.2368 WAVES |
0.2368 WAVES |
0.2368 WAVES |
0.2368 WAVES |
| 2025-03-13 |
0.2368 WAVES |
0.0000 MANA |
0.2368 WAVES |
0.2368 WAVES |
0.2368 WAVES |
0.2368 WAVES |
| 2025-03-12 |
0.2339 WAVES |
0.3223 MANA |
0.2339 WAVES |
0.2310 WAVES |
0.2368 WAVES |
0.2368 WAVES |
| 2025-03-11 |
0.2310 WAVES |
0.0000 MANA |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2025-03-10 |
0.2310 WAVES |
0.0000 MANA |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2025-03-09 |
0.2310 WAVES |
0.0000 MANA |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2025-03-07 |
0.2262 WAVES |
3.3322 MANA |
0.2262 WAVES |
0.2213 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2025-03-06 |
0.2749 WAVES |
0.0000 MANA |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
| 2025-03-05 |
0.2749 WAVES |
0.0057 MANA |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
| 2025-03-04 |
0.2749 WAVES |
0.0217 MANA |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
| 2025-03-03 |
0.2749 WAVES |
0.0849 MANA |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
| 2025-03-02 |
0.2749 WAVES |
0.0040 MANA |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |